Historical quotes: MYR - PHP

Malaysian ringgit Philippine peso

DateValue
Monday, December 4, 20231 MYR = 11.91 PHP
Sunday, December 3, 20231 MYR = 11.87 PHP
Saturday, December 2, 20231 MYR = 11.87 PHP
Friday, December 1, 20231 MYR = 11.92 PHP
Thursday, November 30, 20231 MYR = 11.82 PHP
Wednesday, November 29, 20231 MYR = 11.74 PHP
Tuesday, November 28, 20231 MYR = 11.82 PHP
Monday, November 27, 20231 MYR = 11.85 PHP
Sunday, November 26, 20231 MYR = 11.83 PHP
Friday, November 24, 20231 MYR = 11.81 PHP
Thursday, November 23, 20231 MYR = 11.83 PHP
Wednesday, November 22, 20231 MYR = 11.89 PHP
Tuesday, November 21, 20231 MYR = 11.82 PHP
Monday, November 20, 20231 MYR = 11.86 PHP
Sunday, November 19, 20231 MYR = 11.88 PHP
Saturday, November 18, 20231 MYR = 11.88 PHP
Friday, November 17, 20231 MYR = 11.91 PHP
Thursday, November 16, 20231 MYR = 11.93 PHP
Wednesday, November 15, 20231 MYR = 11.76 PHP
Tuesday, November 14, 20231 MYR = 11.86 PHP
Monday, November 13, 20231 MYR = 11.92 PHP
Sunday, November 12, 20231 MYR = 11.86 PHP
Saturday, November 11, 20231 MYR = 11.89 PHP
Friday, November 10, 20231 MYR = 11.93 PHP
Thursday, November 9, 20231 MYR = 11.91 PHP
Wednesday, November 8, 20231 MYR = 12.07 PHP
Tuesday, November 7, 20231 MYR = 12.03 PHP
Monday, November 6, 20231 MYR = 11.78 PHP
Sunday, November 5, 20231 MYR = 11.86 PHP
Friday, November 3, 20231 MYR = 11.9 PHP
Thursday, November 2, 20231 MYR = 11.88 PHP
Wednesday, November 1, 20231 MYR = 11.93 PHP
Tuesday, October 31, 20231 MYR = 11.91 PHP
Monday, October 30, 20231 MYR = 11.91 PHP
Friday, October 27, 20231 MYR = 11.89 PHP
Thursday, October 26, 20231 MYR = 11.88 PHP
Wednesday, October 25, 20231 MYR = 11.84 PHP
Tuesday, October 24, 20231 MYR = 11.89 PHP
Monday, October 23, 20231 MYR = 11.91 PHP
Friday, October 20, 20231 MYR = 11.92 PHP
Thursday, October 19, 20231 MYR = 11.98 PHP
Wednesday, October 18, 20231 MYR = 11.96 PHP
Tuesday, October 17, 20231 MYR = 11.96 PHP
Monday, October 16, 20231 MYR = 12.02 PHP
Friday, October 13, 20231 MYR = 12.05 PHP
Thursday, October 12, 20231 MYR = 11.99 PHP
Wednesday, October 11, 20231 MYR = 12.02 PHP
Tuesday, October 10, 20231 MYR = 12.03 PHP
Monday, October 9, 20231 MYR = 12.03 PHP
Friday, October 6, 20231 MYR = 11.99 PHP