Historical quotes: MYR - IDR

Malaysian ringgit Indonesian Rupiah

DateValue
Monday, December 4, 20231 MYR = 3318.8 IDR
Sunday, December 3, 20231 MYR = 3313.85 IDR
Saturday, December 2, 20231 MYR = 3314.07 IDR
Friday, December 1, 20231 MYR = 3338.91 IDR
Thursday, November 30, 20231 MYR = 3298.79 IDR
Wednesday, November 29, 20231 MYR = 3267.1 IDR
Tuesday, November 28, 20231 MYR = 3303.4 IDR
Monday, November 27, 20231 MYR = 3322.66 IDR
Sunday, November 26, 20231 MYR = 3322.44 IDR
Friday, November 24, 20231 MYR = 3313.38 IDR
Thursday, November 23, 20231 MYR = 3339.28 IDR
Wednesday, November 22, 20231 MYR = 3333.61 IDR
Tuesday, November 21, 20231 MYR = 3299.11 IDR
Monday, November 20, 20231 MYR = 3297.52 IDR
Sunday, November 19, 20231 MYR = 3311.03 IDR
Saturday, November 18, 20231 MYR = 3311.03 IDR
Friday, November 17, 20231 MYR = 3313.7 IDR
Thursday, November 16, 20231 MYR = 3316.45 IDR
Wednesday, November 15, 20231 MYR = 3239.22 IDR
Tuesday, November 14, 20231 MYR = 3329.15 IDR
Monday, November 13, 20231 MYR = 3343.92 IDR
Sunday, November 12, 20231 MYR = 3333.83 IDR
Saturday, November 11, 20231 MYR = 3333.69 IDR
Friday, November 10, 20231 MYR = 3350.47 IDR
Thursday, November 9, 20231 MYR = 3335.83 IDR
Wednesday, November 8, 20231 MYR = 3376.56 IDR
Tuesday, November 7, 20231 MYR = 3360.67 IDR
Monday, November 6, 20231 MYR = 3297.1 IDR
Sunday, November 5, 20231 MYR = 3327.13 IDR
Friday, November 3, 20231 MYR = 3335.02 IDR
Thursday, November 2, 20231 MYR = 3334.03 IDR
Wednesday, November 1, 20231 MYR = 3308.55 IDR
Tuesday, October 31, 20231 MYR = 3328.36 IDR
Monday, October 30, 20231 MYR = 3329.88 IDR
Friday, October 27, 20231 MYR = 3327.9 IDR
Thursday, October 26, 20231 MYR = 3323.74 IDR
Wednesday, October 25, 20231 MYR = 3314.46 IDR
Tuesday, October 24, 20231 MYR = 3331.37 IDR
Monday, October 23, 20231 MYR = 3330.12 IDR
Friday, October 20, 20231 MYR = 3329.34 IDR
Thursday, October 19, 20231 MYR = 3333.4 IDR
Wednesday, October 18, 20231 MYR = 3322.39 IDR
Tuesday, October 17, 20231 MYR = 3311.5 IDR
Monday, October 16, 20231 MYR = 3316.97 IDR
Friday, October 13, 20231 MYR = 3341.61 IDR
Thursday, October 12, 20231 MYR = 3327.61 IDR
Wednesday, October 11, 20231 MYR = 3327.37 IDR
Tuesday, October 10, 20231 MYR = 3317.77 IDR
Monday, October 9, 20231 MYR = 3312.04 IDR
Friday, October 6, 20231 MYR = 3308.15 IDR