Historical quotes: MYR - CRC

Malaysian ringgit Costa Rican colón

DateValue
Monday, December 4, 20231 MYR = 113.92 CRC
Sunday, December 3, 20231 MYR = 113.53 CRC
Saturday, December 2, 20231 MYR = 113.53 CRC
Friday, December 1, 20231 MYR = 111.01 CRC
Thursday, November 30, 20231 MYR = 110.66 CRC
Wednesday, November 29, 20231 MYR = 110.61 CRC
Tuesday, November 28, 20231 MYR = 110.59 CRC
Monday, November 27, 20231 MYR = 110.25 CRC
Sunday, November 26, 20231 MYR = 113.17 CRC
Friday, November 24, 20231 MYR = 110.84 CRC
Thursday, November 23, 20231 MYR = 110.71 CRC
Wednesday, November 22, 20231 MYR = 111.33 CRC
Tuesday, November 21, 20231 MYR = 111.2 CRC
Monday, November 20, 20231 MYR = 110.5 CRC
Sunday, November 19, 20231 MYR = 113.51 CRC
Saturday, November 18, 20231 MYR = 113.51 CRC
Friday, November 17, 20231 MYR = 110.88 CRC
Thursday, November 16, 20231 MYR = 110.89 CRC
Wednesday, November 15, 20231 MYR = 109.6 CRC
Tuesday, November 14, 20231 MYR = 110.12 CRC
Monday, November 13, 20231 MYR = 110.02 CRC
Sunday, November 12, 20231 MYR = 112.69 CRC
Friday, November 10, 20231 MYR = 110.41 CRC
Thursday, November 9, 20231 MYR = 111.25 CRC
Wednesday, November 8, 20231 MYR = 112.37 CRC
Tuesday, November 7, 20231 MYR = 112.15 CRC
Monday, November 6, 20231 MYR = 108.65 CRC
Sunday, November 5, 20231 MYR = 112.59 CRC
Friday, November 3, 20231 MYR = 108.83 CRC
Thursday, November 2, 20231 MYR = 108.5 CRC
Wednesday, November 1, 20231 MYR = 108.77 CRC
Tuesday, October 31, 20231 MYR = 108.68 CRC
Monday, October 30, 20231 MYR = 108.16 CRC
Friday, October 27, 20231 MYR = 108.23 CRC
Thursday, October 26, 20231 MYR = 108.5 CRC
Wednesday, October 25, 20231 MYR = 108.19 CRC
Tuesday, October 24, 20231 MYR = 108.61 CRC
Monday, October 23, 20231 MYR = 108.43 CRC
Friday, October 20, 20231 MYR = 108.52 CRC
Thursday, October 19, 20231 MYR = 109.34 CRC
Wednesday, October 18, 20231 MYR = 109.39 CRC
Tuesday, October 17, 20231 MYR = 109.37 CRC
Monday, October 16, 20231 MYR = 109.61 CRC
Friday, October 13, 20231 MYR = 110.46 CRC
Thursday, October 12, 20231 MYR = 110.7 CRC
Wednesday, October 11, 20231 MYR = 110.54 CRC
Tuesday, October 10, 20231 MYR = 110.27 CRC
Monday, October 9, 20231 MYR = 110.01 CRC
Friday, October 6, 20231 MYR = 109.63 CRC
Thursday, October 5, 20231 MYR = 109.77 CRC