Historical quotes: MYR - BBD

Malaysian ringgit Barbadian dollar

DateValue
Monday, December 4, 20231 MYR = 0.43 BBD
Sunday, December 3, 20231 MYR = 0.428 BBD
Saturday, December 2, 20231 MYR = 0.428 BBD
Friday, December 1, 20231 MYR = 0.424 BBD
Thursday, November 30, 20231 MYR = 0.422 BBD
Wednesday, November 29, 20231 MYR = 0.422 BBD
Tuesday, November 28, 20231 MYR = 0.422 BBD
Monday, November 27, 20231 MYR = 0.42 BBD
Sunday, November 26, 20231 MYR = 0.427 BBD
Friday, November 24, 20231 MYR = 0.422 BBD
Thursday, November 23, 20231 MYR = 0.422 BBD
Wednesday, November 22, 20231 MYR = 0.424 BBD
Tuesday, November 21, 20231 MYR = 0.423 BBD
Monday, November 20, 20231 MYR = 0.42 BBD
Sunday, November 19, 20231 MYR = 0.428 BBD
Saturday, November 18, 20231 MYR = 0.428 BBD
Friday, November 17, 20231 MYR = 0.423 BBD
Thursday, November 16, 20231 MYR = 0.423 BBD
Wednesday, November 15, 20231 MYR = 0.418 BBD
Tuesday, November 14, 20231 MYR = 0.42 BBD
Monday, November 13, 20231 MYR = 0.419 BBD
Sunday, November 12, 20231 MYR = 0.425 BBD
Saturday, November 11, 20231 MYR = 0.425 BBD
Friday, November 10, 20231 MYR = 0.421 BBD
Thursday, November 9, 20231 MYR = 0.422 BBD
Wednesday, November 8, 20231 MYR = 0.425 BBD
Tuesday, November 7, 20231 MYR = 0.426 BBD
Monday, November 6, 20231 MYR = 0.414 BBD
Sunday, November 5, 20231 MYR = 0.423 BBD
Friday, November 3, 20231 MYR = 0.415 BBD
Thursday, November 2, 20231 MYR = 0.413 BBD
Wednesday, November 1, 20231 MYR = 0.414 BBD
Tuesday, October 31, 20231 MYR = 0.414 BBD
Monday, October 30, 20231 MYR = 0.412 BBD
Friday, October 27, 20231 MYR = 0.412 BBD
Thursday, October 26, 20231 MYR = 0.413 BBD
Wednesday, October 25, 20231 MYR = 0.412 BBD
Tuesday, October 24, 20231 MYR = 0.414 BBD
Monday, October 23, 20231 MYR = 0.413 BBD
Friday, October 20, 20231 MYR = 0.414 BBD
Thursday, October 19, 20231 MYR = 0.416 BBD
Wednesday, October 18, 20231 MYR = 0.416 BBD
Tuesday, October 17, 20231 MYR = 0.417 BBD
Monday, October 16, 20231 MYR = 0.417 BBD
Friday, October 13, 20231 MYR = 0.419 BBD
Thursday, October 12, 20231 MYR = 0.418 BBD
Wednesday, October 11, 20231 MYR = 0.418 BBD
Tuesday, October 10, 20231 MYR = 0.417 BBD
Monday, October 9, 20231 MYR = 0.417 BBD
Friday, October 6, 20231 MYR = 0.416 BBD