Historical quotes: MWK - LKR

Malawian kwacha Sri Lankan rupee

DateValue
Monday, December 4, 20231 MWK = 0.196 LKR
Saturday, December 2, 20231 MWK = 0.197 LKR
Friday, December 1, 20231 MWK = 0.194 LKR
Thursday, November 30, 20231 MWK = 0.196 LKR
Wednesday, November 29, 20231 MWK = 0.196 LKR
Tuesday, November 28, 20231 MWK = 0.196 LKR
Monday, November 27, 20231 MWK = 0.194 LKR
Friday, November 24, 20231 MWK = 0.194 LKR
Thursday, November 23, 20231 MWK = 0.194 LKR
Wednesday, November 22, 20231 MWK = 0.195 LKR
Tuesday, November 21, 20231 MWK = 0.194 LKR
Monday, November 20, 20231 MWK = 0.193 LKR
Friday, November 17, 20231 MWK = 0.195 LKR
Thursday, November 16, 20231 MWK = 0.196 LKR
Wednesday, November 15, 20231 MWK = 0.193 LKR
Tuesday, November 14, 20231 MWK = 0.193 LKR
Monday, November 13, 20231 MWK = 0.193 LKR
Friday, November 10, 20231 MWK = 0.295 LKR
Thursday, November 9, 20231 MWK = 0.295 LKR
Wednesday, November 8, 20231 MWK = 0.293 LKR
Tuesday, November 7, 20231 MWK = 0.293 LKR
Monday, November 6, 20231 MWK = 0.29 LKR
Friday, November 3, 20231 MWK = 0.291 LKR
Thursday, November 2, 20231 MWK = 0.286 LKR
Wednesday, November 1, 20231 MWK = 0.288 LKR
Tuesday, October 31, 20231 MWK = 0.288 LKR
Monday, October 30, 20231 MWK = 0.285 LKR
Friday, October 27, 20231 MWK = 0.289 LKR
Thursday, October 26, 20231 MWK = 0.289 LKR
Wednesday, October 25, 20231 MWK = 0.287 LKR
Tuesday, October 24, 20231 MWK = 0.283 LKR
Monday, October 23, 20231 MWK = 0.28 LKR
Friday, October 20, 20231 MWK = 0.283 LKR
Thursday, October 19, 20231 MWK = 0.28 LKR
Wednesday, October 18, 20231 MWK = 0.281 LKR
Tuesday, October 17, 20231 MWK = 0.282 LKR
Monday, October 16, 20231 MWK = 0.278 LKR
Friday, October 13, 20231 MWK = 0.282 LKR
Thursday, October 12, 20231 MWK = 0.283 LKR
Wednesday, October 11, 20231 MWK = 0.281 LKR
Tuesday, October 10, 20231 MWK = 0.278 LKR
Monday, October 9, 20231 MWK = 0.278 LKR
Friday, October 6, 20231 MWK = 0.277 LKR
Thursday, October 5, 20231 MWK = 0.282 LKR
Wednesday, October 4, 20231 MWK = 0.296 LKR
Tuesday, October 3, 20231 MWK = 0.302 LKR
Monday, October 2, 20231 MWK = 0.298 LKR
Friday, September 9, 20221 MWK = 0.354 LKR
Thursday, September 8, 20221 MWK = 0.353 LKR
Wednesday, September 7, 20221 MWK = 0.351 LKR