| Friday, September 9, 2022 | 1 MWK = 0.354 LKR |
| Thursday, September 8, 2022 | 1 MWK = 0.353 LKR |
| Wednesday, September 7, 2022 | 1 MWK = 0.351 LKR |
| Tuesday, September 6, 2022 | 1 MWK = 0.352 LKR |
| Monday, September 5, 2022 | 1 MWK = 0.353 LKR |
| Saturday, September 3, 2022 | 1 MWK = 0.354 LKR |
| Friday, September 2, 2022 | 1 MWK = 0.358 LKR |
| Thursday, September 1, 2022 | 1 MWK = 0.348 LKR |
| Wednesday, August 31, 2022 | 1 MWK = 0.36 LKR |
| Tuesday, August 30, 2022 | 1 MWK = 0.352 LKR |
| Monday, August 29, 2022 | 1 MWK = 0.344 LKR |
| Friday, August 26, 2022 | 1 MWK = 0.358 LKR |
| Thursday, August 25, 2022 | 1 MWK = 0.358 LKR |
| Wednesday, August 24, 2022 | 1 MWK = 0.36 LKR |
| Tuesday, August 23, 2022 | 1 MWK = 0.355 LKR |
| Monday, August 22, 2022 | 1 MWK = 0.349 LKR |
| Friday, August 19, 2022 | 1 MWK = 0.353 LKR |
| Thursday, August 18, 2022 | 1 MWK = 0.349 LKR |
| Wednesday, August 17, 2022 | 1 MWK = 0.359 LKR |
| Tuesday, August 16, 2022 | 1 MWK = 0.356 LKR |
| Monday, August 15, 2022 | 1 MWK = 0.355 LKR |
| Saturday, August 13, 2022 | 1 MWK = 0.352 LKR |
| Friday, August 12, 2022 | 1 MWK = 0.356 LKR |
| Thursday, August 11, 2022 | 1 MWK = 0.351 LKR |
| Wednesday, August 10, 2022 | 1 MWK = 0.356 LKR |
| Tuesday, August 9, 2022 | 1 MWK = 0.356 LKR |
| Monday, August 8, 2022 | 1 MWK = 0.349 LKR |
| Saturday, August 6, 2022 | 1 MWK = 0.353 LKR |
| Friday, August 5, 2022 | 1 MWK = 0.353 LKR |
| Thursday, August 4, 2022 | 1 MWK = 0.349 LKR |
| Wednesday, August 3, 2022 | 1 MWK = 0.36 LKR |
| Tuesday, August 2, 2022 | 1 MWK = 0.352 LKR |
| Monday, August 1, 2022 | 1 MWK = 0.353 LKR |
| Friday, July 29, 2022 | 1 MWK = 0.362 LKR |
| Thursday, July 28, 2022 | 1 MWK = 0.355 LKR |
| Wednesday, July 27, 2022 | 1 MWK = 0.344 LKR |
| Tuesday, July 26, 2022 | 1 MWK = 0.344 LKR |
| Monday, July 25, 2022 | 1 MWK = 0.349 LKR |
| Friday, July 22, 2022 | 1 MWK = 0.351 LKR |
| Thursday, July 21, 2022 | 1 MWK = 0.349 LKR |
| Wednesday, July 20, 2022 | 1 MWK = 0.347 LKR |
| Tuesday, July 19, 2022 | 1 MWK = 0.347 LKR |
| Monday, July 18, 2022 | 1 MWK = 0.349 LKR |
| Friday, July 15, 2022 | 1 MWK = 0.35 LKR |
| Thursday, July 14, 2022 | 1 MWK = 0.346 LKR |
| Wednesday, July 13, 2022 | 1 MWK = 0.349 LKR |
| Tuesday, July 12, 2022 | 1 MWK = 0.349 LKR |
| Monday, July 11, 2022 | 1 MWK = 0.353 LKR |
| Friday, July 8, 2022 | 1 MWK = 0.349 LKR |
| Thursday, July 7, 2022 | 1 MWK = 0.347 LKR |