Historical quotes: MWK - IDR

Malawian kwacha Indonesian Rupiah

DateValue
Monday, December 4, 20231 MWK = 9.27 IDR
Sunday, December 3, 20231 MWK = 9.29 IDR
Saturday, December 2, 20231 MWK = 9.29 IDR
Friday, December 1, 20231 MWK = 9.26 IDR
Thursday, November 30, 20231 MWK = 9.24 IDR
Wednesday, November 29, 20231 MWK = 9.15 IDR
Tuesday, November 28, 20231 MWK = 9.28 IDR
Monday, November 27, 20231 MWK = 9.29 IDR
Sunday, November 26, 20231 MWK = 9.34 IDR
Friday, November 24, 20231 MWK = 9.22 IDR
Thursday, November 23, 20231 MWK = 9.3 IDR
Wednesday, November 22, 20231 MWK = 9.29 IDR
Tuesday, November 21, 20231 MWK = 9.22 IDR
Monday, November 20, 20231 MWK = 9.21 IDR
Sunday, November 19, 20231 MWK = 9.29 IDR
Saturday, November 18, 20231 MWK = 9.29 IDR
Friday, November 17, 20231 MWK = 9.29 IDR
Thursday, November 16, 20231 MWK = 9.3 IDR
Wednesday, November 15, 20231 MWK = 9.08 IDR
Tuesday, November 14, 20231 MWK = 9.32 IDR
Monday, November 13, 20231 MWK = 9.37 IDR
Friday, November 10, 20231 MWK = 14.3 IDR
Thursday, November 9, 20231 MWK = 14.12 IDR
Wednesday, November 8, 20231 MWK = 14.16 IDR
Tuesday, November 7, 20231 MWK = 14.09 IDR
Monday, November 6, 20231 MWK = 14 IDR
Sunday, November 5, 20231 MWK = 14.05 IDR
Friday, November 3, 20231 MWK = 14.14 IDR
Thursday, November 2, 20231 MWK = 14.02 IDR
Wednesday, November 1, 20231 MWK = 13.97 IDR
Tuesday, October 31, 20231 MWK = 14.06 IDR
Monday, October 30, 20231 MWK = 14 IDR
Friday, October 27, 20231 MWK = 14.2 IDR
Thursday, October 26, 20231 MWK = 14.16 IDR
Wednesday, October 25, 20231 MWK = 14.07 IDR
Tuesday, October 24, 20231 MWK = 13.94 IDR
Monday, October 23, 20231 MWK = 13.8 IDR
Friday, October 20, 20231 MWK = 13.95 IDR
Thursday, October 19, 20231 MWK = 13.74 IDR
Wednesday, October 18, 20231 MWK = 13.76 IDR
Tuesday, October 17, 20231 MWK = 13.79 IDR
Monday, October 16, 20231 MWK = 13.56 IDR
Friday, October 13, 20231 MWK = 13.83 IDR
Thursday, October 12, 20231 MWK = 13.83 IDR
Wednesday, October 11, 20231 MWK = 13.76 IDR
Tuesday, October 10, 20231 MWK = 13.6 IDR
Monday, October 9, 20231 MWK = 13.56 IDR
Friday, October 6, 20231 MWK = 13.56 IDR
Thursday, October 5, 20231 MWK = 13.7 IDR
Wednesday, October 4, 20231 MWK = 14.43 IDR