Historical quotes: MWK - DJF

Malawian kwacha Djiboutian franc

DateValue
Friday, January 22, 20211 MWK = 0.235 DJF
Thursday, January 21, 20211 MWK = 0.235 DJF
Wednesday, January 20, 20211 MWK = 0.235 DJF
Tuesday, January 19, 20211 MWK = 0.231 DJF
Monday, January 18, 20211 MWK = 0.226 DJF
Friday, January 15, 20211 MWK = 0.235 DJF
Thursday, January 14, 20211 MWK = 0.237 DJF
Wednesday, January 13, 20211 MWK = 0.235 DJF
Tuesday, January 12, 20211 MWK = 0.234 DJF
Monday, January 11, 20211 MWK = 0.227 DJF
Friday, January 8, 20211 MWK = 0.235 DJF
Thursday, January 7, 20211 MWK = 0.237 DJF
Wednesday, January 6, 20211 MWK = 0.235 DJF
Tuesday, January 5, 20211 MWK = 0.233 DJF
Monday, January 4, 20211 MWK = 0.23 DJF
Friday, January 1, 20211 MWK = 0.235 DJF
Thursday, December 31, 20201 MWK = 0.235 DJF
Wednesday, December 30, 20201 MWK = 0.235 DJF
Tuesday, December 29, 20201 MWK = 0.235 DJF
Monday, December 28, 20201 MWK = 0.233 DJF
Friday, December 25, 20201 MWK = 0.235 DJF
Thursday, December 24, 20201 MWK = 0.235 DJF
Wednesday, December 23, 20201 MWK = 0.237 DJF
Tuesday, December 22, 20201 MWK = 0.235 DJF
Monday, December 21, 20201 MWK = 0.235 DJF
Friday, December 18, 20201 MWK = 0.235 DJF
Thursday, December 17, 20201 MWK = 0.235 DJF
Wednesday, December 16, 20201 MWK = 0.237 DJF
Tuesday, December 15, 20201 MWK = 0.235 DJF
Monday, December 14, 20201 MWK = 0.237 DJF
Friday, December 11, 20201 MWK = 0.237 DJF
Thursday, December 10, 20201 MWK = 0.237 DJF
Wednesday, December 9, 20201 MWK = 0.235 DJF
Tuesday, December 8, 20201 MWK = 0.235 DJF
Monday, December 7, 20201 MWK = 0.235 DJF
Friday, December 4, 20201 MWK = 0.235 DJF
Thursday, December 3, 20201 MWK = 0.235 DJF
Wednesday, December 2, 20201 MWK = 0.237 DJF
Tuesday, December 1, 20201 MWK = 0.236 DJF
Monday, November 30, 20201 MWK = 0.237 DJF
Saturday, November 28, 20201 MWK = 0.237 DJF
Friday, November 27, 20201 MWK = 0.235 DJF
Thursday, November 26, 20201 MWK = 0.239 DJF
Wednesday, November 25, 20201 MWK = 0.235 DJF
Tuesday, November 24, 20201 MWK = 0.237 DJF
Monday, November 23, 20201 MWK = 0.235 DJF
Sunday, November 22, 20201 MWK = 0.236 DJF
Saturday, November 21, 20201 MWK = 0.236 DJF
Friday, November 20, 20201 MWK = 0.237 DJF
Thursday, November 19, 20201 MWK = 0.239 DJF