Historical quotes: MKD - PHP

Macedonian Denar Philippine peso

DateValue
Friday, January 22, 20211 MKD = 0.956 PHP
Thursday, January 21, 20211 MKD = 0.952 PHP
Wednesday, January 20, 20211 MKD = 0.953 PHP
Tuesday, January 19, 20211 MKD = 0.949 PHP
Monday, January 18, 20211 MKD = 0.954 PHP
Friday, January 15, 20211 MKD = 0.953 PHP
Thursday, January 14, 20211 MKD = 0.953 PHP
Wednesday, January 13, 20211 MKD = 0.959 PHP
Tuesday, January 12, 20211 MKD = 0.953 PHP
Monday, January 11, 20211 MKD = 0.967 PHP
Friday, January 8, 20211 MKD = 0.966 PHP
Thursday, January 7, 20211 MKD = 0.969 PHP
Wednesday, January 6, 20211 MKD = 0.967 PHP
Tuesday, January 5, 20211 MKD = 0.96 PHP
Monday, January 4, 20211 MKD = 0.969 PHP
Friday, January 1, 20211 MKD = 0.974 PHP
Thursday, December 31, 20201 MKD = 0.967 PHP
Wednesday, December 30, 20201 MKD = 0.964 PHP
Tuesday, December 29, 20201 MKD = 0.955 PHP
Monday, December 28, 20201 MKD = 0.965 PHP
Friday, December 25, 20201 MKD = 0.957 PHP
Thursday, December 24, 20201 MKD = 0.955 PHP
Wednesday, December 23, 20201 MKD = 0.959 PHP
Tuesday, December 22, 20201 MKD = 0.964 PHP
Monday, December 21, 20201 MKD = 0.959 PHP
Friday, December 18, 20201 MKD = 0.965 PHP
Thursday, December 17, 20201 MKD = 0.956 PHP
Wednesday, December 16, 20201 MKD = 0.951 PHP
Tuesday, December 15, 20201 MKD = 0.956 PHP
Monday, December 14, 20201 MKD = 0.952 PHP
Friday, December 11, 20201 MKD = 0.958 PHP
Thursday, December 10, 20201 MKD = 0.953 PHP
Wednesday, December 9, 20201 MKD = 0.954 PHP
Tuesday, December 8, 20201 MKD = 0.954 PHP
Monday, December 7, 20201 MKD = 0.955 PHP
Friday, December 4, 20201 MKD = 0.951 PHP
Thursday, December 3, 20201 MKD = 0.948 PHP
Wednesday, December 2, 20201 MKD = 0.949 PHP
Tuesday, December 1, 20201 MKD = 0.939 PHP
Monday, November 30, 20201 MKD = 0.946 PHP
Saturday, November 28, 20201 MKD = 0.936 PHP
Friday, November 27, 20201 MKD = 0.934 PHP
Thursday, November 26, 20201 MKD = 0.935 PHP
Wednesday, November 25, 20201 MKD = 0.936 PHP
Tuesday, November 24, 20201 MKD = 0.933 PHP
Monday, November 23, 20201 MKD = 0.933 PHP
Sunday, November 22, 20201 MKD = 0.931 PHP
Saturday, November 21, 20201 MKD = 0.932 PHP
Friday, November 20, 20201 MKD = 0.937 PHP
Thursday, November 19, 20201 MKD = 0.929 PHP