Historical quotes: MKD - IQD

Macedonian Denar Iraqi dinar

DateValue
Monday, December 4, 20231 MKD = 23.06 IQD
Sunday, December 3, 20231 MKD = 23.19 IQD
Saturday, December 2, 20231 MKD = 23.19 IQD
Friday, December 1, 20231 MKD = 22.82 IQD
Thursday, November 30, 20231 MKD = 23.46 IQD
Wednesday, November 29, 20231 MKD = 23.51 IQD
Tuesday, November 28, 20231 MKD = 23.43 IQD
Monday, November 27, 20231 MKD = 23.09 IQD
Sunday, November 26, 20231 MKD = 23.32 IQD
Friday, November 24, 20231 MKD = 22.88 IQD
Thursday, November 23, 20231 MKD = 22.8 IQD
Wednesday, November 22, 20231 MKD = 23.32 IQD
Tuesday, November 21, 20231 MKD = 23.44 IQD
Monday, November 20, 20231 MKD = 22.78 IQD
Sunday, November 19, 20231 MKD = 23.16 IQD
Saturday, November 18, 20231 MKD = 23.16 IQD
Friday, November 17, 20231 MKD = 23.21 IQD
Thursday, November 16, 20231 MKD = 23.2 IQD
Wednesday, November 15, 20231 MKD = 23.29 IQD
Tuesday, November 14, 20231 MKD = 22.82 IQD
Monday, November 13, 20231 MKD = 22.58 IQD
Sunday, November 12, 20231 MKD = 22.72 IQD
Friday, November 10, 20231 MKD = 22.8 IQD
Thursday, November 9, 20231 MKD = 22.93 IQD
Wednesday, November 8, 20231 MKD = 22.88 IQD
Tuesday, November 7, 20231 MKD = 22.96 IQD
Monday, November 6, 20231 MKD = 22.31 IQD
Sunday, November 5, 20231 MKD = 22.84 IQD
Friday, November 3, 20231 MKD = 22.2 IQD
Thursday, November 2, 20231 MKD = 22.62 IQD
Wednesday, November 1, 20231 MKD = 22.63 IQD
Tuesday, October 31, 20231 MKD = 22.69 IQD
Monday, October 30, 20231 MKD = 22.12 IQD
Friday, October 27, 20231 MKD = 22.63 IQD
Thursday, October 26, 20231 MKD = 22.63 IQD
Wednesday, October 25, 20231 MKD = 22.67 IQD
Tuesday, October 24, 20231 MKD = 22.82 IQD
Monday, October 23, 20231 MKD = 22.18 IQD
Friday, October 20, 20231 MKD = 22.66 IQD
Thursday, October 19, 20231 MKD = 22.08 IQD
Wednesday, October 18, 20231 MKD = 22.6 IQD
Tuesday, October 17, 20231 MKD = 22.56 IQD
Monday, October 16, 20231 MKD = 22.05 IQD
Friday, October 13, 20231 MKD = 22.57 IQD
Thursday, October 12, 20231 MKD = 22.75 IQD
Wednesday, October 11, 20231 MKD = 22.7 IQD
Tuesday, October 10, 20231 MKD = 22.17 IQD
Monday, October 9, 20231 MKD = 22.35 IQD
Friday, October 6, 20231 MKD = 22.07 IQD
Thursday, October 5, 20231 MKD = 22.5 IQD