Historical quotes: MOP - RON

Macanese pataca Romanian leu

DateValue
Monday, December 4, 20231 MOP = 0.569 RON
Sunday, December 3, 20231 MOP = 0.566 RON
Friday, December 1, 20231 MOP = 0.58 RON
Thursday, November 30, 20231 MOP = 0.576 RON
Wednesday, November 29, 20231 MOP = 0.575 RON
Tuesday, November 28, 20231 MOP = 0.578 RON
Monday, November 27, 20231 MOP = 0.581 RON
Sunday, November 26, 20231 MOP = 0.566 RON
Saturday, November 25, 20231 MOP = 0.565 RON
Friday, November 24, 20231 MOP = 0.58 RON
Thursday, November 23, 20231 MOP = 0.582 RON
Wednesday, November 22, 20231 MOP = 0.58 RON
Tuesday, November 21, 20231 MOP = 0.579 RON
Monday, November 20, 20231 MOP = 0.585 RON
Sunday, November 19, 20231 MOP = 0.567 RON
Friday, November 17, 20231 MOP = 0.582 RON
Thursday, November 16, 20231 MOP = 0.582 RON
Wednesday, November 15, 20231 MOP = 0.581 RON
Tuesday, November 14, 20231 MOP = 0.591 RON
Monday, November 13, 20231 MOP = 0.595 RON
Sunday, November 12, 20231 MOP = 0.578 RON
Saturday, November 11, 20231 MOP = 0.578 RON
Friday, November 10, 20231 MOP = 0.592 RON
Thursday, November 9, 20231 MOP = 0.589 RON
Wednesday, November 8, 20231 MOP = 0.59 RON
Tuesday, November 7, 20231 MOP = 0.588 RON
Monday, November 6, 20231 MOP = 0.593 RON
Sunday, November 5, 20231 MOP = 0.575 RON
Friday, November 3, 20231 MOP = 0.595 RON
Thursday, November 2, 20231 MOP = 0.596 RON
Wednesday, November 1, 20231 MOP = 0.596 RON
Tuesday, October 31, 20231 MOP = 0.594 RON
Monday, October 30, 20231 MOP = 0.598 RON
Friday, October 27, 20231 MOP = 0.597 RON
Thursday, October 26, 20231 MOP = 0.596 RON
Wednesday, October 25, 20231 MOP = 0.595 RON
Tuesday, October 24, 20231 MOP = 0.591 RON
Monday, October 23, 20231 MOP = 0.597 RON
Friday, October 20, 20231 MOP = 0.597 RON
Thursday, October 19, 20231 MOP = 0.599 RON
Wednesday, October 18, 20231 MOP = 0.597 RON
Tuesday, October 17, 20231 MOP = 0.597 RON
Monday, October 16, 20231 MOP = 0.599 RON
Friday, October 13, 20231 MOP = 0.598 RON
Thursday, October 12, 20231 MOP = 0.593 RON
Wednesday, October 11, 20231 MOP = 0.594 RON
Tuesday, October 10, 20231 MOP = 0.595 RON
Monday, October 9, 20231 MOP = 0.599 RON
Friday, October 6, 20231 MOP = 0.599 RON
Thursday, October 5, 20231 MOP = 0.601 RON