Historical quotes: MOP - NZD

Macanese pataca New Zealand Dollar

DateValue
Thursday, April 9, 20201 MOP = 0.206 NZD
Wednesday, April 8, 20201 MOP = 0.215 NZD
Tuesday, April 7, 20201 MOP = 0.216 NZD
Monday, April 6, 20201 MOP = 0.219 NZD
Sunday, April 5, 20201 MOP = 0.214 NZD
Friday, April 3, 20201 MOP = 0.216 NZD
Thursday, April 2, 20201 MOP = 0.216 NZD
Wednesday, April 1, 20201 MOP = 0.215 NZD
Tuesday, March 31, 20201 MOP = 0.213 NZD
Monday, March 30, 20201 MOP = 0.214 NZD
Sunday, March 29, 20201 MOP = 0.208 NZD
Friday, March 27, 20201 MOP = 0.214 NZD
Thursday, March 26, 20201 MOP = 0.221 NZD
Wednesday, March 25, 20201 MOP = 0.219 NZD
Tuesday, March 24, 20201 MOP = 0.225 NZD
Monday, March 23, 20201 MOP = 0.228 NZD
Sunday, March 22, 20201 MOP = 0.223 NZD
Friday, March 20, 20201 MOP = 0.225 NZD
Thursday, March 19, 20201 MOP = 0.223 NZD
Wednesday, March 18, 20201 MOP = 0.215 NZD
Tuesday, March 17, 20201 MOP = 0.212 NZD
Monday, March 16, 20201 MOP = 0.211 NZD
Sunday, March 15, 20201 MOP = 0.207 NZD
Friday, March 13, 20201 MOP = 0.209 NZD
Thursday, March 12, 20201 MOP = 0.203 NZD
Wednesday, March 11, 20201 MOP = 0.204 NZD
Tuesday, March 10, 20201 MOP = 0.201 NZD
Monday, March 9, 20201 MOP = 0.202 NZD
Sunday, March 8, 20201 MOP = 0.198 NZD
Friday, March 6, 20201 MOP = 0.203 NZD
Thursday, March 5, 20201 MOP = 0.203 NZD
Wednesday, March 4, 20201 MOP = 0.204 NZD
Tuesday, March 3, 20201 MOP = 0.204 NZD
Monday, March 2, 20201 MOP = 0.205 NZD
Sunday, March 1, 20201 MOP = 0.201 NZD
Friday, February 28, 20201 MOP = 0.202 NZD
Thursday, February 27, 20201 MOP = 0.203 NZD
Wednesday, February 26, 20201 MOP = 0.202 NZD
Tuesday, February 25, 20201 MOP = 0.201 NZD
Monday, February 24, 20201 MOP = 0.202 NZD
Sunday, February 23, 20201 MOP = 0.197 NZD
Friday, February 21, 20201 MOP = 0.202 NZD
Thursday, February 20, 20201 MOP = 0.2 NZD
Wednesday, February 19, 20201 MOP = 0.2 NZD
Tuesday, February 18, 20201 MOP = 0.199 NZD
Monday, February 17, 20201 MOP = 0.199 NZD
Sunday, February 16, 20201 MOP = 0.194 NZD
Friday, February 14, 20201 MOP = 0.199 NZD
Thursday, February 13, 20201 MOP = 0.198 NZD
Wednesday, February 12, 20201 MOP = 0.2 NZD