Historical quotes: MOP - KHR

Macanese pataca Cambodian Riel

DateValue
Monday, December 4, 20231 MOP = 509.57 KHR
Sunday, December 3, 20231 MOP = 509.8 KHR
Saturday, December 2, 20231 MOP = 509.52 KHR
Friday, December 1, 20231 MOP = 511.81 KHR
Thursday, November 30, 20231 MOP = 522.89 KHR
Wednesday, November 29, 20231 MOP = 523.42 KHR
Tuesday, November 28, 20231 MOP = 523.56 KHR
Monday, November 27, 20231 MOP = 512.75 KHR
Sunday, November 26, 20231 MOP = 511.38 KHR
Friday, November 24, 20231 MOP = 512.46 KHR
Thursday, November 23, 20231 MOP = 512.55 KHR
Wednesday, November 22, 20231 MOP = 523.26 KHR
Tuesday, November 21, 20231 MOP = 523.09 KHR
Monday, November 20, 20231 MOP = 513.2 KHR
Sunday, November 19, 20231 MOP = 511.86 KHR
Saturday, November 18, 20231 MOP = 511.9 KHR
Friday, November 17, 20231 MOP = 522.46 KHR
Thursday, November 16, 20231 MOP = 522.61 KHR
Wednesday, November 15, 20231 MOP = 522.44 KHR
Tuesday, November 14, 20231 MOP = 522.11 KHR
Monday, November 13, 20231 MOP = 512.89 KHR
Sunday, November 12, 20231 MOP = 510.49 KHR
Friday, November 10, 20231 MOP = 522.57 KHR
Thursday, November 9, 20231 MOP = 522.36 KHR
Wednesday, November 8, 20231 MOP = 524.1 KHR
Tuesday, November 7, 20231 MOP = 523.03 KHR
Monday, November 6, 20231 MOP = 512.21 KHR
Sunday, November 5, 20231 MOP = 509.08 KHR
Friday, November 3, 20231 MOP = 512.74 KHR
Thursday, November 2, 20231 MOP = 524.17 KHR
Wednesday, November 1, 20231 MOP = 524.23 KHR
Tuesday, October 31, 20231 MOP = 524.71 KHR
Monday, October 30, 20231 MOP = 513.86 KHR
Friday, October 27, 20231 MOP = 524.01 KHR
Thursday, October 26, 20231 MOP = 523.98 KHR
Wednesday, October 25, 20231 MOP = 523.62 KHR
Tuesday, October 24, 20231 MOP = 523.53 KHR
Monday, October 23, 20231 MOP = 513.13 KHR
Friday, October 20, 20231 MOP = 523.73 KHR
Thursday, October 19, 20231 MOP = 512.15 KHR
Wednesday, October 18, 20231 MOP = 523.61 KHR
Tuesday, October 17, 20231 MOP = 523.43 KHR
Monday, October 16, 20231 MOP = 512.59 KHR
Friday, October 13, 20231 MOP = 523.6 KHR
Thursday, October 12, 20231 MOP = 523.84 KHR
Wednesday, October 11, 20231 MOP = 523.75 KHR
Tuesday, October 10, 20231 MOP = 511.71 KHR
Monday, October 9, 20231 MOP = 511.83 KHR
Friday, October 6, 20231 MOP = 511.4 KHR
Thursday, October 5, 20231 MOP = 523.39 KHR