Historical quotes: LTC - USD

Litecoin United States dollar

DateValue
Monday, December 9, 20191 LTC = 45.46 USD
Sunday, December 8, 20191 LTC = 45.8 USD
Saturday, December 7, 20191 LTC = 45.62 USD
Friday, December 6, 20191 LTC = 45.67 USD
Thursday, December 5, 20191 LTC = 45.3 USD
Wednesday, December 4, 20191 LTC = 45.19 USD
Tuesday, December 3, 20191 LTC = 45.38 USD
Monday, December 2, 20191 LTC = 45.82 USD
Sunday, December 1, 20191 LTC = 47.83 USD
Saturday, November 30, 20191 LTC = 47.49 USD
Friday, November 29, 20191 LTC = 48.88 USD
Thursday, November 28, 20191 LTC = 47.06 USD
Wednesday, November 27, 20191 LTC = 48.01 USD
Tuesday, November 26, 20191 LTC = 47.27 USD
Monday, November 25, 20191 LTC = 45.83 USD
Sunday, November 24, 20191 LTC = 45.78 USD
Saturday, November 23, 20191 LTC = 48.35 USD
Friday, November 22, 20191 LTC = 47.61 USD
Thursday, November 21, 20191 LTC = 50.88 USD
Wednesday, November 20, 20191 LTC = 55.29 USD
Tuesday, November 19, 20191 LTC = 55.62 USD
Monday, November 18, 20191 LTC = 56.8 USD
Sunday, November 17, 20191 LTC = 60.41 USD
Saturday, November 16, 20191 LTC = 58.52 USD
Friday, November 15, 20191 LTC = 57.81 USD
Thursday, November 14, 20191 LTC = 59.43 USD
Wednesday, November 13, 20191 LTC = 61.11 USD
Tuesday, November 12, 20191 LTC = 61.34 USD
Monday, November 11, 20191 LTC = 61.9 USD
Sunday, November 10, 20191 LTC = 64.1 USD
Saturday, November 9, 20191 LTC = 62.07 USD
Friday, November 8, 20191 LTC = 60.53 USD
Thursday, November 7, 20191 LTC = 61.84 USD
Wednesday, November 6, 20191 LTC = 64.27 USD
Tuesday, November 5, 20191 LTC = 63.3 USD
Monday, November 4, 20191 LTC = 61.57 USD
Sunday, November 3, 20191 LTC = 58.83 USD
Saturday, November 2, 20191 LTC = 58.5 USD
Friday, November 1, 20191 LTC = 58.58 USD
Thursday, October 31, 20191 LTC = 58.78 USD
Wednesday, October 30, 20191 LTC = 58.42 USD
Tuesday, October 29, 20191 LTC = 59.87 USD
Monday, October 28, 20191 LTC = 58.13 USD
Sunday, October 27, 20191 LTC = 60.08 USD
Saturday, October 26, 20191 LTC = 56.38 USD
Friday, October 25, 20191 LTC = 56.94 USD
Thursday, October 24, 20191 LTC = 50.07 USD
Wednesday, October 23, 20191 LTC = 49.63 USD
Tuesday, October 22, 20191 LTC = 53.74 USD
Monday, October 21, 20191 LTC = 54.94 USD