| Sunday, February 16, 2020 | 1 LTC = 67520.41 RWF |
| Friday, February 14, 2020 | 1 LTC = 75933.61 RWF |
| Thursday, February 13, 2020 | 1 LTC = 75321.38 RWF |
| Wednesday, February 12, 2020 | 1 LTC = 74384.2 RWF |
| Tuesday, February 11, 2020 | 1 LTC = 70088.09 RWF |
| Monday, February 10, 2020 | 1 LTC = 68757.9 RWF |
| Sunday, February 9, 2020 | 1 LTC = 70710.54 RWF |
| Friday, February 7, 2020 | 1 LTC = 68406.57 RWF |
| Thursday, February 6, 2020 | 1 LTC = 67151.03 RWF |
| Wednesday, February 5, 2020 | 1 LTC = 66333.19 RWF |
| Tuesday, February 4, 2020 | 1 LTC = 63843.01 RWF |
| Monday, February 3, 2020 | 1 LTC = 64196.5 RWF |
| Sunday, February 2, 2020 | 1 LTC = 64864.67 RWF |
| Friday, January 31, 2020 | 1 LTC = 62788.49 RWF |
| Thursday, January 30, 2020 | 1 LTC = 63386.04 RWF |
| Wednesday, January 29, 2020 | 1 LTC = 55271.85 RWF |
| Tuesday, January 28, 2020 | 1 LTC = 56425.19 RWF |
| Monday, January 27, 2020 | 1 LTC = 54357.41 RWF |
| Sunday, January 26, 2020 | 1 LTC = 51273.91 RWF |
| Friday, January 24, 2020 | 1 LTC = 50441.71 RWF |
| Thursday, January 23, 2020 | 1 LTC = 50532.64 RWF |
| Wednesday, January 22, 2020 | 1 LTC = 53685.01 RWF |
| Tuesday, January 21, 2020 | 1 LTC = 53035.11 RWF |
| Monday, January 20, 2020 | 1 LTC = 53513.96 RWF |
| Sunday, January 19, 2020 | 1 LTC = 52404.55 RWF |
| Friday, January 17, 2020 | 1 LTC = 56874.08 RWF |
| Thursday, January 16, 2020 | 1 LTC = 53007.61 RWF |
| Wednesday, January 15, 2020 | 1 LTC = 53407.64 RWF |
| Tuesday, January 14, 2020 | 1 LTC = 53801.17 RWF |
| Monday, January 13, 2020 | 1 LTC = 46398.37 RWF |
| Sunday, January 12, 2020 | 1 LTC = 46808.25 RWF |
| Friday, January 10, 2020 | 1 LTC = 44829.94 RWF |
| Thursday, January 9, 2020 | 1 LTC = 41598.84 RWF |
| Wednesday, January 8, 2020 | 1 LTC = 42047.11 RWF |
| Tuesday, January 7, 2020 | 1 LTC = 42711.23 RWF |
| Monday, January 6, 2020 | 1 LTC = 42151.56 RWF |
| Sunday, January 5, 2020 | 1 LTC = 39804.06 RWF |
| Saturday, January 4, 2020 | 1 LTC = 39485.58 RWF |
| Friday, January 3, 2020 | 1 LTC = 39234.82 RWF |
| Thursday, January 2, 2020 | 1 LTC = 37414.64 RWF |
| Wednesday, January 1, 2020 | 1 LTC = 38657.09 RWF |
| Tuesday, December 31, 2019 | 1 LTC = 38238.94 RWF |
| Monday, December 30, 2019 | 1 LTC = 39328 RWF |
| Sunday, December 29, 2019 | 1 LTC = 40144.53 RWF |
| Friday, December 27, 2019 | 1 LTC = 37677.58 RWF |
| Thursday, December 26, 2019 | 1 LTC = 37586.11 RWF |
| Wednesday, December 25, 2019 | 1 LTC = 36972.33 RWF |
| Tuesday, December 24, 2019 | 1 LTC = 37220.84 RWF |
| Monday, December 23, 2019 | 1 LTC = 37988.64 RWF |
| Sunday, December 22, 2019 | 1 LTC = 38261.08 RWF |