Historical quotes: LYD - RWF

Libyan dinar Rwandan franc

DateValue
Monday, December 4, 20231 LYD = 257.52 RWF
Sunday, December 3, 20231 LYD = 258.12 RWF
Saturday, December 2, 20231 LYD = 258.12 RWF
Friday, December 1, 20231 LYD = 257.51 RWF
Thursday, November 30, 20231 LYD = 257.53 RWF
Wednesday, November 29, 20231 LYD = 258.07 RWF
Tuesday, November 28, 20231 LYD = 256.04 RWF
Monday, November 27, 20231 LYD = 255.2 RWF
Sunday, November 26, 20231 LYD = 255.78 RWF
Friday, November 24, 20231 LYD = 255.11 RWF
Thursday, November 23, 20231 LYD = 255.98 RWF
Wednesday, November 22, 20231 LYD = 255.74 RWF
Tuesday, November 21, 20231 LYD = 255.42 RWF
Monday, November 20, 20231 LYD = 253.14 RWF
Sunday, November 19, 20231 LYD = 253.4 RWF
Saturday, November 18, 20231 LYD = 253.4 RWF
Friday, November 17, 20231 LYD = 254.68 RWF
Thursday, November 16, 20231 LYD = 251.85 RWF
Wednesday, November 15, 20231 LYD = 252.16 RWF
Tuesday, November 14, 20231 LYD = 253.34 RWF
Monday, November 13, 20231 LYD = 251.07 RWF
Sunday, November 12, 20231 LYD = 251.51 RWF
Friday, November 10, 20231 LYD = 251.75 RWF
Thursday, November 9, 20231 LYD = 250.51 RWF
Wednesday, November 8, 20231 LYD = 252.17 RWF
Tuesday, November 7, 20231 LYD = 252.17 RWF
Monday, November 6, 20231 LYD = 249.66 RWF
Sunday, November 5, 20231 LYD = 250.06 RWF
Friday, November 3, 20231 LYD = 251.21 RWF
Thursday, November 2, 20231 LYD = 250.62 RWF
Wednesday, November 1, 20231 LYD = 249.9 RWF
Tuesday, October 31, 20231 LYD = 249.9 RWF
Monday, October 30, 20231 LYD = 248.54 RWF
Friday, October 27, 20231 LYD = 249.79 RWF
Thursday, October 26, 20231 LYD = 249.79 RWF
Wednesday, October 25, 20231 LYD = 250.52 RWF
Tuesday, October 24, 20231 LYD = 248.57 RWF
Monday, October 23, 20231 LYD = 247.9 RWF
Friday, October 20, 20231 LYD = 248.87 RWF
Thursday, October 19, 20231 LYD = 247.83 RWF
Wednesday, October 18, 20231 LYD = 248.46 RWF
Tuesday, October 17, 20231 LYD = 248.16 RWF
Monday, October 16, 20231 LYD = 248.57 RWF
Friday, October 13, 20231 LYD = 248.97 RWF
Thursday, October 12, 20231 LYD = 248.45 RWF
Wednesday, October 11, 20231 LYD = 248.97 RWF
Tuesday, October 10, 20231 LYD = 251.02 RWF
Monday, October 9, 20231 LYD = 247.09 RWF
Friday, October 6, 20231 LYD = 245.81 RWF
Thursday, October 5, 20231 LYD = 246.83 RWF