Historical quotes: LYD - PKR

Libyan dinar Pakistani rupee

DateValue
Monday, December 4, 20231 LYD = 59.2 PKR
Sunday, December 3, 20231 LYD = 59.48 PKR
Saturday, December 2, 20231 LYD = 59.48 PKR
Friday, December 1, 20231 LYD = 59.47 PKR
Thursday, November 30, 20231 LYD = 59.68 PKR
Wednesday, November 29, 20231 LYD = 59.8 PKR
Tuesday, November 28, 20231 LYD = 59.38 PKR
Monday, November 27, 20231 LYD = 58.57 PKR
Sunday, November 26, 20231 LYD = 59.35 PKR
Friday, November 24, 20231 LYD = 58.55 PKR
Thursday, November 23, 20231 LYD = 59.28 PKR
Wednesday, November 22, 20231 LYD = 59.52 PKR
Tuesday, November 21, 20231 LYD = 60.1 PKR
Monday, November 20, 20231 LYD = 59.16 PKR
Sunday, November 19, 20231 LYD = 59.36 PKR
Saturday, November 18, 20231 LYD = 59.36 PKR
Friday, November 17, 20231 LYD = 59.82 PKR
Thursday, November 16, 20231 LYD = 59.21 PKR
Wednesday, November 15, 20231 LYD = 59.28 PKR
Tuesday, November 14, 20231 LYD = 59.05 PKR
Monday, November 13, 20231 LYD = 58.17 PKR
Sunday, November 12, 20231 LYD = 59.07 PKR
Friday, November 10, 20231 LYD = 58.14 PKR
Thursday, November 9, 20231 LYD = 58.83 PKR
Wednesday, November 8, 20231 LYD = 58.9 PKR
Tuesday, November 7, 20231 LYD = 58.9 PKR
Monday, November 6, 20231 LYD = 57.44 PKR
Sunday, November 5, 20231 LYD = 58.23 PKR
Friday, November 3, 20231 LYD = 57.83 PKR
Thursday, November 2, 20231 LYD = 57.97 PKR
Wednesday, November 1, 20231 LYD = 57.64 PKR
Tuesday, October 31, 20231 LYD = 57.64 PKR
Monday, October 30, 20231 LYD = 56.66 PKR
Friday, October 27, 20231 LYD = 57.55 PKR
Thursday, October 26, 20231 LYD = 57.55 PKR
Wednesday, October 25, 20231 LYD = 57.53 PKR
Tuesday, October 24, 20231 LYD = 56.99 PKR
Monday, October 23, 20231 LYD = 56.26 PKR
Friday, October 20, 20231 LYD = 57.15 PKR
Thursday, October 19, 20231 LYD = 57.17 PKR
Wednesday, October 18, 20231 LYD = 56.67 PKR
Tuesday, October 17, 20231 LYD = 56.64 PKR
Monday, October 16, 20231 LYD = 56.93 PKR
Friday, October 13, 20231 LYD = 57.2 PKR
Thursday, October 12, 20231 LYD = 57.53 PKR
Wednesday, October 11, 20231 LYD = 57.66 PKR
Tuesday, October 10, 20231 LYD = 57.56 PKR
Monday, October 9, 20231 LYD = 56.98 PKR
Friday, October 6, 20231 LYD = 57.03 PKR
Thursday, October 5, 20231 LYD = 58.13 PKR