Historical quotes: LYD - IRR

Libyan dinar Iranian Rial

DateValue
Monday, December 4, 20231 LYD = 8745.81 IRR
Sunday, December 3, 20231 LYD = 8772.85 IRR
Saturday, December 2, 20231 LYD = 8772.85 IRR
Friday, December 1, 20231 LYD = 8809.3 IRR
Thursday, November 30, 20231 LYD = 8791.84 IRR
Wednesday, November 29, 20231 LYD = 8810.27 IRR
Tuesday, November 28, 20231 LYD = 8750 IRR
Monday, November 27, 20231 LYD = 8802.5 IRR
Sunday, November 26, 20231 LYD = 8737.8 IRR
Friday, November 24, 20231 LYD = 8759.49 IRR
Thursday, November 23, 20231 LYD = 8793.17 IRR
Wednesday, November 22, 20231 LYD = 8773.49 IRR
Tuesday, November 21, 20231 LYD = 8755.21 IRR
Monday, November 20, 20231 LYD = 8760.62 IRR
Sunday, November 19, 20231 LYD = 8688.64 IRR
Saturday, November 18, 20231 LYD = 8688.64 IRR
Friday, November 17, 20231 LYD = 8737.01 IRR
Thursday, November 16, 20231 LYD = 8641.98 IRR
Wednesday, November 15, 20231 LYD = 8659.79 IRR
Tuesday, November 14, 20231 LYD = 8647.12 IRR
Monday, November 13, 20231 LYD = 8706.74 IRR
Sunday, November 12, 20231 LYD = 8645.89 IRR
Friday, November 10, 20231 LYD = 8659.79 IRR
Thursday, November 9, 20231 LYD = 8670.94 IRR
Wednesday, November 8, 20231 LYD = 8742.75 IRR
Tuesday, November 7, 20231 LYD = 8695.65 IRR
Monday, November 6, 20231 LYD = 8717.65 IRR
Sunday, November 5, 20231 LYD = 8610.97 IRR
Friday, November 3, 20231 LYD = 8643.56 IRR
Thursday, November 2, 20231 LYD = 8647.12 IRR
Wednesday, November 1, 20231 LYD = 8629.36 IRR
Tuesday, October 31, 20231 LYD = 8629.36 IRR
Monday, October 30, 20231 LYD = 8646.51 IRR
Friday, October 27, 20231 LYD = 8641.98 IRR
Thursday, October 26, 20231 LYD = 8641.98 IRR
Wednesday, October 25, 20231 LYD = 8659.79 IRR
Tuesday, October 24, 20231 LYD = 8606.56 IRR
Monday, October 23, 20231 LYD = 8639.95 IRR
Friday, October 20, 20231 LYD = 8629.36 IRR
Thursday, October 19, 20231 LYD = 8635.16 IRR
Wednesday, October 18, 20231 LYD = 8624.23 IRR
Tuesday, October 17, 20231 LYD = 8606.56 IRR
Monday, October 16, 20231 LYD = 8666.74 IRR
Friday, October 13, 20231 LYD = 8641.98 IRR
Thursday, October 12, 20231 LYD = 8659.79 IRR
Wednesday, October 11, 20231 LYD = 8647.12 IRR
Tuesday, October 10, 20231 LYD = 8643.49 IRR
Monday, October 9, 20231 LYD = 8670.37 IRR
Friday, October 6, 20231 LYD = 8634.43 IRR
Thursday, October 5, 20231 LYD = 8594.07 IRR