Historical quotes: LRD - ZAR

Liberian dollar South African rand

DateValue
Monday, December 4, 20231 LRD = 0.101 ZAR
Saturday, December 2, 20231 LRD = 0.1 ZAR
Friday, December 1, 20231 LRD = 0.101 ZAR
Thursday, November 30, 20231 LRD = 0.1 ZAR
Wednesday, November 29, 20231 LRD = 0.099 ZAR
Tuesday, November 28, 20231 LRD = 0.1 ZAR
Monday, November 27, 20231 LRD = 0.1 ZAR
Sunday, November 26, 20231 LRD = 0.101 ZAR
Friday, November 24, 20231 LRD = 0.101 ZAR
Thursday, November 23, 20231 LRD = 0.101 ZAR
Wednesday, November 22, 20231 LRD = 0.1 ZAR
Tuesday, November 21, 20231 LRD = 0.098 ZAR
Monday, November 20, 20231 LRD = 0.098 ZAR
Sunday, November 19, 20231 LRD = 0.098 ZAR
Saturday, November 18, 20231 LRD = 0.098 ZAR
Friday, November 17, 20231 LRD = 0.098 ZAR
Thursday, November 16, 20231 LRD = 0.097 ZAR
Wednesday, November 15, 20231 LRD = 0.098 ZAR
Tuesday, November 14, 20231 LRD = 0.1 ZAR
Monday, November 13, 20231 LRD = 0.1 ZAR
Sunday, November 12, 20231 LRD = 0.1 ZAR
Friday, November 10, 20231 LRD = 0.1 ZAR
Thursday, November 9, 20231 LRD = 0.099 ZAR
Wednesday, November 8, 20231 LRD = 0.098 ZAR
Tuesday, November 7, 20231 LRD = 0.098 ZAR
Monday, November 6, 20231 LRD = 0.098 ZAR
Sunday, November 5, 20231 LRD = 0.098 ZAR
Friday, November 3, 20231 LRD = 0.099 ZAR
Thursday, November 2, 20231 LRD = 0.099 ZAR
Wednesday, November 1, 20231 LRD = 0.1 ZAR
Tuesday, October 31, 20231 LRD = 0.101 ZAR
Monday, October 30, 20231 LRD = 0.101 ZAR
Friday, October 27, 20231 LRD = 0.102 ZAR
Thursday, October 26, 20231 LRD = 0.103 ZAR
Wednesday, October 25, 20231 LRD = 0.102 ZAR
Tuesday, October 24, 20231 LRD = 0.102 ZAR
Monday, October 23, 20231 LRD = 0.102 ZAR
Friday, October 20, 20231 LRD = 0.102 ZAR
Thursday, October 19, 20231 LRD = 0.102 ZAR
Wednesday, October 18, 20231 LRD = 0.101 ZAR
Tuesday, October 17, 20231 LRD = 0.101 ZAR
Monday, October 16, 20231 LRD = 0.102 ZAR
Friday, October 13, 20231 LRD = 0.102 ZAR
Thursday, October 12, 20231 LRD = 0.101 ZAR
Wednesday, October 11, 20231 LRD = 0.102 ZAR
Tuesday, October 10, 20231 LRD = 0.103 ZAR
Monday, October 9, 20231 LRD = 0.104 ZAR
Friday, October 6, 20231 LRD = 0.105 ZAR
Thursday, October 5, 20231 LRD = 0.104 ZAR
Wednesday, October 4, 20231 LRD = 0.104 ZAR