Historical quotes: LSL - NZD

Lesotho loti New Zealand Dollar

DateValue
Friday, September 25, 20201 LSL = 0.089 NZD
Thursday, September 24, 20201 LSL = 0.091 NZD
Wednesday, September 23, 20201 LSL = 0.09 NZD
Tuesday, September 22, 20201 LSL = 0.089 NZD
Monday, September 21, 20201 LSL = 0.091 NZD
Friday, September 18, 20201 LSL = 0.091 NZD
Thursday, September 17, 20201 LSL = 0.089 NZD
Wednesday, September 16, 20201 LSL = 0.09 NZD
Tuesday, September 15, 20201 LSL = 0.09 NZD
Monday, September 14, 20201 LSL = 0.089 NZD
Friday, September 11, 20201 LSL = 0.089 NZD
Thursday, September 10, 20201 LSL = 0.09 NZD
Wednesday, September 9, 20201 LSL = 0.089 NZD
Tuesday, September 8, 20201 LSL = 0.09 NZD
Monday, September 7, 20201 LSL = 0.089 NZD
Friday, September 4, 20201 LSL = 0.09 NZD
Thursday, September 3, 20201 LSL = 0.085 NZD
Wednesday, September 2, 20201 LSL = 0.085 NZD
Tuesday, September 1, 20201 LSL = 0.085 NZD
Monday, August 31, 20201 LSL = 0.085 NZD
Friday, August 28, 20201 LSL = 0.086 NZD
Thursday, August 27, 20201 LSL = 0.086 NZD
Wednesday, August 26, 20201 LSL = 0.087 NZD
Tuesday, August 25, 20201 LSL = 0.088 NZD
Monday, August 24, 20201 LSL = 0.088 NZD
Friday, August 21, 20201 LSL = 0.087 NZD
Thursday, August 20, 20201 LSL = 0.087 NZD
Wednesday, August 19, 20201 LSL = 0.087 NZD
Tuesday, August 18, 20201 LSL = 0.087 NZD
Monday, August 17, 20201 LSL = 0.088 NZD
Friday, August 14, 20201 LSL = 0.088 NZD
Thursday, August 13, 20201 LSL = 0.088 NZD
Wednesday, August 12, 20201 LSL = 0.087 NZD
Tuesday, August 11, 20201 LSL = 0.086 NZD
Monday, August 10, 20201 LSL = 0.087 NZD
Friday, August 7, 20201 LSL = 0.085 NZD
Thursday, August 6, 20201 LSL = 0.088 NZD
Wednesday, August 5, 20201 LSL = 0.088 NZD
Tuesday, August 4, 20201 LSL = 0.088 NZD
Monday, August 3, 20201 LSL = 0.089 NZD
Friday, July 31, 20201 LSL = 0.09 NZD
Thursday, July 30, 20201 LSL = 0.091 NZD
Wednesday, July 29, 20201 LSL = 0.091 NZD
Tuesday, July 28, 20201 LSL = 0.09 NZD
Monday, July 27, 20201 LSL = 0.092 NZD
Friday, July 24, 20201 LSL = 0.091 NZD
Thursday, July 23, 20201 LSL = 0.091 NZD
Wednesday, July 22, 20201 LSL = 0.09 NZD
Tuesday, July 21, 20201 LSL = 0.091 NZD
Monday, July 20, 20201 LSL = 0.092 NZD