Historical quotes: LSL - EGP

Lesotho loti Egyptian Pound

DateValue
Monday, December 4, 20231 LSL = 1.66 EGP
Friday, December 1, 20231 LSL = 1.65 EGP
Thursday, November 30, 20231 LSL = 1.66 EGP
Wednesday, November 29, 20231 LSL = 1.66 EGP
Tuesday, November 28, 20231 LSL = 1.66 EGP
Monday, November 27, 20231 LSL = 1.63 EGP
Friday, November 24, 20231 LSL = 1.66 EGP
Thursday, November 23, 20231 LSL = 1.68 EGP
Wednesday, November 22, 20231 LSL = 1.68 EGP
Tuesday, November 21, 20231 LSL = 1.68 EGP
Monday, November 20, 20231 LSL = 1.67 EGP
Friday, November 17, 20231 LSL = 1.7 EGP
Thursday, November 16, 20231 LSL = 1.7 EGP
Wednesday, November 15, 20231 LSL = 1.7 EGP
Tuesday, November 14, 20231 LSL = 1.54 EGP
Monday, November 13, 20231 LSL = 1.65 EGP
Friday, November 10, 20231 LSL = 1.65 EGP
Thursday, November 9, 20231 LSL = 1.56 EGP
Wednesday, November 8, 20231 LSL = 1.57 EGP
Tuesday, November 7, 20231 LSL = 1.69 EGP
Monday, November 6, 20231 LSL = 1.67 EGP
Friday, November 3, 20231 LSL = 1.67 EGP
Thursday, November 2, 20231 LSL = 1.64 EGP
Wednesday, November 1, 20231 LSL = 1.64 EGP
Tuesday, October 31, 20231 LSL = 1.53 EGP
Monday, October 30, 20231 LSL = 1.52 EGP
Friday, October 27, 20231 LSL = 1.56 EGP
Thursday, October 26, 20231 LSL = 1.56 EGP
Wednesday, October 25, 20231 LSL = 1.63 EGP
Tuesday, October 24, 20231 LSL = 1.63 EGP
Monday, October 23, 20231 LSL = 1.63 EGP
Friday, October 20, 20231 LSL = 1.63 EGP
Thursday, October 19, 20231 LSL = 1.64 EGP
Wednesday, October 18, 20231 LSL = 1.65 EGP
Tuesday, October 17, 20231 LSL = 1.65 EGP
Monday, October 16, 20231 LSL = 1.63 EGP
Friday, October 13, 20231 LSL = 1.64 EGP
Thursday, October 12, 20231 LSL = 1.64 EGP
Wednesday, October 11, 20231 LSL = 1.58 EGP
Tuesday, October 10, 20231 LSL = 1.58 EGP
Monday, October 9, 20231 LSL = 1.58 EGP
Friday, October 6, 20231 LSL = 1.59 EGP
Thursday, October 5, 20231 LSL = 1.59 EGP
Wednesday, October 4, 20231 LSL = 1.6 EGP
Tuesday, October 3, 20231 LSL = 1.63 EGP
Monday, October 2, 20231 LSL = 1.64 EGP
Friday, September 9, 20221 LSL = 1.12 EGP
Thursday, September 8, 20221 LSL = 1.11 EGP
Wednesday, September 7, 20221 LSL = 1.11 EGP
Tuesday, September 6, 20221 LSL = 1.11 EGP