Historical quotes: KGS - ZAR

Kyrgyzstani som South African rand

DateValue
Monday, December 4, 20231 KGS = 0.211 ZAR
Friday, December 1, 20231 KGS = 0.211 ZAR
Thursday, November 30, 20231 KGS = 0.21 ZAR
Wednesday, November 29, 20231 KGS = 0.209 ZAR
Tuesday, November 28, 20231 KGS = 0.21 ZAR
Monday, November 27, 20231 KGS = 0.212 ZAR
Friday, November 24, 20231 KGS = 0.212 ZAR
Wednesday, November 22, 20231 KGS = 0.209 ZAR
Tuesday, November 21, 20231 KGS = 0.206 ZAR
Monday, November 20, 20231 KGS = 0.206 ZAR
Friday, November 17, 20231 KGS = 0.206 ZAR
Thursday, November 16, 20231 KGS = 0.204 ZAR
Wednesday, November 15, 20231 KGS = 0.204 ZAR
Tuesday, November 14, 20231 KGS = 0.209 ZAR
Monday, November 13, 20231 KGS = 0.21 ZAR
Friday, November 10, 20231 KGS = 0.209 ZAR
Thursday, November 9, 20231 KGS = 0.207 ZAR
Friday, November 3, 20231 KGS = 0.206 ZAR
Thursday, November 2, 20231 KGS = 0.207 ZAR
Wednesday, November 1, 20231 KGS = 0.209 ZAR
Tuesday, October 31, 20231 KGS = 0.211 ZAR
Monday, October 30, 20231 KGS = 0.21 ZAR
Friday, September 9, 20221 KGS = 0.213 ZAR
Thursday, September 8, 20221 KGS = 0.211 ZAR
Wednesday, September 7, 20221 KGS = 0.213 ZAR
Tuesday, September 6, 20221 KGS = 0.212 ZAR
Monday, September 5, 20221 KGS = 0.214 ZAR
Friday, September 2, 20221 KGS = 0.213 ZAR
Thursday, September 1, 20221 KGS = 0.212 ZAR
Tuesday, August 30, 20221 KGS = 0.208 ZAR
Monday, August 29, 20221 KGS = 0.21 ZAR
Friday, August 26, 20221 KGS = 0.207 ZAR
Thursday, August 25, 20221 KGS = 0.21 ZAR
Wednesday, August 24, 20221 KGS = 0.211 ZAR
Tuesday, August 23, 20221 KGS = 0.212 ZAR
Monday, August 22, 20221 KGS = 0.211 ZAR
Friday, August 19, 20221 KGS = 0.208 ZAR
Thursday, August 18, 20221 KGS = 0.205 ZAR
Wednesday, August 17, 20221 KGS = 0.202 ZAR
Tuesday, August 16, 20221 KGS = 0.202 ZAR
Monday, August 15, 20221 KGS = 0.197 ZAR
Friday, August 12, 20221 KGS = 0.198 ZAR
Thursday, August 11, 20221 KGS = 0.197 ZAR
Wednesday, August 10, 20221 KGS = 0.202 ZAR
Tuesday, August 9, 20221 KGS = 0.201 ZAR
Monday, August 8, 20221 KGS = 0.202 ZAR
Friday, August 5, 20221 KGS = 0.2 ZAR
Thursday, August 4, 20221 KGS = 0.202 ZAR
Wednesday, August 3, 20221 KGS = 0.202 ZAR
Tuesday, August 2, 20221 KGS = 0.198 ZAR