Historical quotes: KWD - ZAR

Kuwaiti Dinar South African rand

DateValue
Monday, December 4, 20231 KWD = 60.91 ZAR
Saturday, December 2, 20231 KWD = 60.36 ZAR
Friday, December 1, 20231 KWD = 61.1 ZAR
Thursday, November 30, 20231 KWD = 60.83 ZAR
Wednesday, November 29, 20231 KWD = 60.34 ZAR
Tuesday, November 28, 20231 KWD = 60.58 ZAR
Monday, November 27, 20231 KWD = 61.03 ZAR
Sunday, November 26, 20231 KWD = 61.02 ZAR
Friday, November 24, 20231 KWD = 61.1 ZAR
Thursday, November 23, 20231 KWD = 61.32 ZAR
Wednesday, November 22, 20231 KWD = 60.49 ZAR
Tuesday, November 21, 20231 KWD = 59.55 ZAR
Monday, November 20, 20231 KWD = 59.57 ZAR
Sunday, November 19, 20231 KWD = 59.46 ZAR
Friday, November 17, 20231 KWD = 59.64 ZAR
Thursday, November 16, 20231 KWD = 59.03 ZAR
Wednesday, November 15, 20231 KWD = 59.18 ZAR
Tuesday, November 14, 20231 KWD = 60.58 ZAR
Monday, November 13, 20231 KWD = 60.75 ZAR
Sunday, November 12, 20231 KWD = 60.71 ZAR
Friday, November 10, 20231 KWD = 60.5 ZAR
Thursday, November 9, 20231 KWD = 59.95 ZAR
Wednesday, November 8, 20231 KWD = 59.48 ZAR
Tuesday, November 7, 20231 KWD = 59.35 ZAR
Monday, November 6, 20231 KWD = 59.28 ZAR
Sunday, November 5, 20231 KWD = 59.18 ZAR
Friday, November 3, 20231 KWD = 59.66 ZAR
Thursday, November 2, 20231 KWD = 59.78 ZAR
Wednesday, November 1, 20231 KWD = 60.31 ZAR
Tuesday, October 31, 20231 KWD = 61.04 ZAR
Monday, October 30, 20231 KWD = 60.79 ZAR
Friday, October 27, 20231 KWD = 61.32 ZAR
Thursday, October 26, 20231 KWD = 61.95 ZAR
Wednesday, October 25, 20231 KWD = 61.6 ZAR
Tuesday, October 24, 20231 KWD = 61.32 ZAR
Monday, October 23, 20231 KWD = 61.45 ZAR
Friday, October 20, 20231 KWD = 61.55 ZAR
Thursday, October 19, 20231 KWD = 61.44 ZAR
Wednesday, October 18, 20231 KWD = 60.85 ZAR
Tuesday, October 17, 20231 KWD = 60.8 ZAR
Monday, October 16, 20231 KWD = 61.4 ZAR
Friday, October 13, 20231 KWD = 61.56 ZAR
Thursday, October 12, 20231 KWD = 60.95 ZAR
Wednesday, October 11, 20231 KWD = 61.56 ZAR
Tuesday, October 10, 20231 KWD = 62.03 ZAR
Monday, October 9, 20231 KWD = 62.67 ZAR
Friday, October 6, 20231 KWD = 63.19 ZAR
Thursday, October 5, 20231 KWD = 62.56 ZAR
Wednesday, October 4, 20231 KWD = 62.51 ZAR
Tuesday, October 3, 20231 KWD = 62.22 ZAR