Historical quotes: KWD - RWF

Kuwaiti Dinar Rwandan franc

DateValue
Monday, December 4, 20231 KWD = 4004.82 RWF
Saturday, December 2, 20231 KWD = 4002.79 RWF
Friday, December 1, 20231 KWD = 3981.97 RWF
Thursday, November 30, 20231 KWD = 3998.18 RWF
Wednesday, November 29, 20231 KWD = 3999.48 RWF
Tuesday, November 28, 20231 KWD = 3993.37 RWF
Monday, November 27, 20231 KWD = 3959.03 RWF
Sunday, November 26, 20231 KWD = 3989.1 RWF
Friday, November 24, 20231 KWD = 3974.2 RWF
Thursday, November 23, 20231 KWD = 3975.54 RWF
Wednesday, November 22, 20231 KWD = 3982.44 RWF
Tuesday, November 21, 20231 KWD = 3984.53 RWF
Monday, November 20, 20231 KWD = 3942.98 RWF
Sunday, November 19, 20231 KWD = 3973.18 RWF
Friday, November 17, 20231 KWD = 3977.92 RWF
Thursday, November 16, 20231 KWD = 3974.16 RWF
Wednesday, November 15, 20231 KWD = 3971.81 RWF
Tuesday, November 14, 20231 KWD = 3994.45 RWF
Monday, November 13, 20231 KWD = 3929.22 RWF
Sunday, November 12, 20231 KWD = 3957.79 RWF
Friday, November 10, 20231 KWD = 3960.04 RWF
Thursday, November 9, 20231 KWD = 3957.44 RWF
Wednesday, November 8, 20231 KWD = 3951.59 RWF
Tuesday, November 7, 20231 KWD = 3952.24 RWF
Monday, November 6, 20231 KWD = 3906.33 RWF
Sunday, November 5, 20231 KWD = 3953.52 RWF
Friday, November 3, 20231 KWD = 3957.68 RWF
Thursday, November 2, 20231 KWD = 3947.24 RWF
Wednesday, November 1, 20231 KWD = 3942.34 RWF
Tuesday, October 31, 20231 KWD = 3944.38 RWF
Monday, October 30, 20231 KWD = 3913.3 RWF
Friday, October 27, 20231 KWD = 3931.98 RWF
Thursday, October 26, 20231 KWD = 3932.24 RWF
Wednesday, October 25, 20231 KWD = 3937.01 RWF
Tuesday, October 24, 20231 KWD = 3924.8 RWF
Monday, October 23, 20231 KWD = 3903.77 RWF
Friday, October 20, 20231 KWD = 3926.14 RWF
Thursday, October 19, 20231 KWD = 3905.91 RWF
Wednesday, October 18, 20231 KWD = 3917.38 RWF
Tuesday, October 17, 20231 KWD = 3921.63 RWF
Monday, October 16, 20231 KWD = 3900.8 RWF
Friday, October 13, 20231 KWD = 3917.89 RWF
Thursday, October 12, 20231 KWD = 3904.48 RWF
Wednesday, October 11, 20231 KWD = 3920.55 RWF
Tuesday, October 10, 20231 KWD = 3955.71 RWF
Monday, October 9, 20231 KWD = 3877.5 RWF
Friday, October 6, 20231 KWD = 3875.61 RWF
Thursday, October 5, 20231 KWD = 3908.43 RWF
Wednesday, October 4, 20231 KWD = 3903.34 RWF
Tuesday, October 3, 20231 KWD = 3899.34 RWF