Historical quotes: KWD - CLP

Kuwaiti Dinar Chilean Peso

DateValue
Monday, December 4, 20231 KWD = 2806.51 CLP
Saturday, December 2, 20231 KWD = 2761.82 CLP
Friday, December 1, 20231 KWD = 2822.39 CLP
Thursday, November 30, 20231 KWD = 2822.92 CLP
Wednesday, November 29, 20231 KWD = 2817.41 CLP
Tuesday, November 28, 20231 KWD = 2828.99 CLP
Monday, November 27, 20231 KWD = 2778.98 CLP
Sunday, November 26, 20231 KWD = 2813.11 CLP
Friday, November 24, 20231 KWD = 2836.21 CLP
Thursday, November 23, 20231 KWD = 2830.57 CLP
Wednesday, November 22, 20231 KWD = 2826.4 CLP
Tuesday, November 21, 20231 KWD = 2853.03 CLP
Monday, November 20, 20231 KWD = 2794.45 CLP
Sunday, November 19, 20231 KWD = 2861.01 CLP
Friday, November 17, 20231 KWD = 2860.33 CLP
Thursday, November 16, 20231 KWD = 2880.29 CLP
Wednesday, November 15, 20231 KWD = 2893.12 CLP
Tuesday, November 14, 20231 KWD = 2992.25 CLP
Monday, November 13, 20231 KWD = 2925.12 CLP
Sunday, November 12, 20231 KWD = 2952.7 CLP
Friday, November 10, 20231 KWD = 2953.82 CLP
Thursday, November 9, 20231 KWD = 2914.14 CLP
Wednesday, November 8, 20231 KWD = 2873.89 CLP
Tuesday, November 7, 20231 KWD = 2859.69 CLP
Monday, November 6, 20231 KWD = 2822.5 CLP
Sunday, November 5, 20231 KWD = 2833.48 CLP
Friday, November 3, 20231 KWD = 2874.75 CLP
Thursday, November 2, 20231 KWD = 2901.06 CLP
Wednesday, November 1, 20231 KWD = 2900.97 CLP
Tuesday, October 31, 20231 KWD = 2939.46 CLP
Monday, October 30, 20231 KWD = 2975.3 CLP
Friday, October 27, 20231 KWD = 3010.01 CLP
Thursday, October 26, 20231 KWD = 2992.84 CLP
Wednesday, October 25, 20231 KWD = 3000.52 CLP
Tuesday, October 24, 20231 KWD = 3017.15 CLP
Monday, October 23, 20231 KWD = 3058.51 CLP
Friday, October 20, 20231 KWD = 3048.95 CLP
Thursday, October 19, 20231 KWD = 3043.2 CLP
Wednesday, October 18, 20231 KWD = 3032.67 CLP
Tuesday, October 17, 20231 KWD = 3065.35 CLP
Monday, October 16, 20231 KWD = 3038.77 CLP
Friday, October 13, 20231 KWD = 3031.28 CLP
Thursday, October 12, 20231 KWD = 2997.34 CLP
Wednesday, October 11, 20231 KWD = 3009.1 CLP
Tuesday, October 10, 20231 KWD = 2983.66 CLP
Monday, October 9, 20231 KWD = 2988.31 CLP
Friday, October 6, 20231 KWD = 2960.48 CLP
Thursday, October 5, 20231 KWD = 2962.34 CLP
Wednesday, October 4, 20231 KWD = 2970.75 CLP
Tuesday, October 3, 20231 KWD = 2940.96 CLP