Historical quotes: KWD - KHR

Kuwaiti Dinar Cambodian Riel

DateValue
Monday, December 4, 20231 KWD = 13283.68 KHR
Saturday, December 2, 20231 KWD = 13283.54 KHR
Friday, December 1, 20231 KWD = 13050.73 KHR
Thursday, November 30, 20231 KWD = 13335.93 KHR
Wednesday, November 29, 20231 KWD = 13337.02 KHR
Tuesday, November 28, 20231 KWD = 13341.56 KHR
Monday, November 27, 20231 KWD = 13026.64 KHR
Sunday, November 26, 20231 KWD = 13316.03 KHR
Friday, November 24, 20231 KWD = 13076.36 KHR
Thursday, November 23, 20231 KWD = 13060.49 KHR
Wednesday, November 22, 20231 KWD = 13342 KHR
Tuesday, November 21, 20231 KWD = 13331.6 KHR
Monday, November 20, 20231 KWD = 13023.25 KHR
Sunday, November 19, 20231 KWD = 13331.17 KHR
Friday, November 17, 20231 KWD = 13330.09 KHR
Thursday, November 16, 20231 KWD = 13341.34 KHR
Wednesday, November 15, 20231 KWD = 13328.14 KHR
Tuesday, November 14, 20231 KWD = 13317.54 KHR
Monday, November 13, 20231 KWD = 13024.74 KHR
Sunday, November 12, 20231 KWD = 13304.18 KHR
Friday, November 10, 20231 KWD = 13313.66 KHR
Thursday, November 9, 20231 KWD = 13332.04 KHR
Wednesday, November 8, 20231 KWD = 13366.64 KHR
Tuesday, November 7, 20231 KWD = 13362.32 KHR
Monday, November 6, 20231 KWD = 12982.8 KHR
Sunday, November 5, 20231 KWD = 13298.22 KHR
Friday, November 3, 20231 KWD = 13064.55 KHR
Thursday, November 2, 20231 KWD = 13358.4 KHR
Wednesday, November 1, 20231 KWD = 13362.49 KHR
Tuesday, October 31, 20231 KWD = 13369.42 KHR
Monday, October 30, 20231 KWD = 13065.77 KHR
Friday, October 27, 20231 KWD = 13353.85 KHR
Thursday, October 26, 20231 KWD = 13354.71 KHR
Wednesday, October 25, 20231 KWD = 13353.42 KHR
Tuesday, October 24, 20231 KWD = 13330.74 KHR
Monday, October 23, 20231 KWD = 13056.35 KHR
Friday, October 20, 20231 KWD = 13349.53 KHR
Thursday, October 19, 20231 KWD = 13057.55 KHR
Wednesday, October 18, 20231 KWD = 13322.33 KHR
Tuesday, October 17, 20231 KWD = 13332.25 KHR
Monday, October 16, 20231 KWD = 13061.15 KHR
Friday, October 13, 20231 KWD = 13340.24 KHR
Thursday, October 12, 20231 KWD = 13352.99 KHR
Wednesday, October 11, 20231 KWD = 13355.8 KHR
Tuesday, October 10, 20231 KWD = 13059.44 KHR
Monday, October 9, 20231 KWD = 12996.24 KHR
Friday, October 6, 20231 KWD = 13008.79 KHR
Thursday, October 5, 20231 KWD = 13334.63 KHR
Wednesday, October 4, 20231 KWD = 13332.9 KHR
Tuesday, October 3, 20231 KWD = 13333.55 KHR