Historical quotes: KES - IDR

Kenyan shilling Indonesian Rupiah

DateValue
Monday, December 4, 20231 KES = 100.86 IDR
Sunday, December 3, 20231 KES = 101.12 IDR
Saturday, December 2, 20231 KES = 101.12 IDR
Friday, December 1, 20231 KES = 102.13 IDR
Thursday, November 30, 20231 KES = 101.3 IDR
Wednesday, November 29, 20231 KES = 100.32 IDR
Tuesday, November 28, 20231 KES = 101.75 IDR
Monday, November 27, 20231 KES = 103.44 IDR
Sunday, November 26, 20231 KES = 101.97 IDR
Friday, November 24, 20231 KES = 102.04 IDR
Thursday, November 23, 20231 KES = 102.85 IDR
Wednesday, November 22, 20231 KES = 102.25 IDR
Tuesday, November 21, 20231 KES = 101.53 IDR
Monday, November 20, 20231 KES = 102.54 IDR
Sunday, November 19, 20231 KES = 101.71 IDR
Saturday, November 18, 20231 KES = 101.71 IDR
Friday, November 17, 20231 KES = 102.28 IDR
Thursday, November 16, 20231 KES = 102.43 IDR
Wednesday, November 15, 20231 KES = 100.6 IDR
Tuesday, November 14, 20231 KES = 103.82 IDR
Monday, November 13, 20231 KES = 104.31 IDR
Sunday, November 12, 20231 KES = 103.4 IDR
Friday, November 10, 20231 KES = 104.24 IDR
Thursday, November 9, 20231 KES = 103.73 IDR
Wednesday, November 8, 20231 KES = 103.36 IDR
Tuesday, November 7, 20231 KES = 102.98 IDR
Monday, November 6, 20231 KES = 105.73 IDR
Sunday, November 5, 20231 KES = 104.11 IDR
Friday, November 3, 20231 KES = 105.69 IDR
Thursday, November 2, 20231 KES = 106.11 IDR
Wednesday, November 1, 20231 KES = 105.27 IDR
Tuesday, October 31, 20231 KES = 105.9 IDR
Monday, October 30, 20231 KES = 108.83 IDR
Friday, October 27, 20231 KES = 106.63 IDR
Thursday, October 26, 20231 KES = 106.35 IDR
Wednesday, October 25, 20231 KES = 106.35 IDR
Tuesday, October 24, 20231 KES = 106.54 IDR
Monday, October 23, 20231 KES = 106.64 IDR
Friday, October 20, 20231 KES = 106.5 IDR
Thursday, October 19, 20231 KES = 106.16 IDR
Wednesday, October 18, 20231 KES = 105.84 IDR
Tuesday, October 17, 20231 KES = 105.56 IDR
Monday, October 16, 20231 KES = 105.7 IDR
Friday, October 13, 20231 KES = 106.06 IDR
Thursday, October 12, 20231 KES = 106.07 IDR
Wednesday, October 11, 20231 KES = 105.64 IDR
Tuesday, October 10, 20231 KES = 106.09 IDR
Monday, October 9, 20231 KES = 105.57 IDR
Friday, October 6, 20231 KES = 108.98 IDR
Thursday, October 5, 20231 KES = 105.63 IDR