Historical quotes: KZT - MNT

Kazakhstani tenge Mongolian Tugrik

DateValue
Monday, December 4, 20231 KZT = 7.47 MNT
Sunday, December 3, 20231 KZT = 7.44 MNT
Saturday, December 2, 20231 KZT = 7.44 MNT
Friday, December 1, 20231 KZT = 7.51 MNT
Thursday, November 30, 20231 KZT = 7.52 MNT
Wednesday, November 29, 20231 KZT = 7.51 MNT
Tuesday, November 28, 20231 KZT = 7.52 MNT
Monday, November 27, 20231 KZT = 7.51 MNT
Sunday, November 26, 20231 KZT = 7.48 MNT
Friday, November 24, 20231 KZT = 7.49 MNT
Wednesday, November 22, 20231 KZT = 7.54 MNT
Tuesday, November 21, 20231 KZT = 7.48 MNT
Monday, November 20, 20231 KZT = 7.49 MNT
Sunday, November 19, 20231 KZT = 7.46 MNT
Saturday, November 18, 20231 KZT = 7.46 MNT
Friday, November 17, 20231 KZT = 7.49 MNT
Thursday, November 16, 20231 KZT = 7.47 MNT
Wednesday, November 15, 20231 KZT = 7.47 MNT
Tuesday, November 14, 20231 KZT = 7.43 MNT
Monday, November 13, 20231 KZT = 7.43 MNT
Sunday, November 12, 20231 KZT = 7.37 MNT
Friday, November 10, 20231 KZT = 7.39 MNT
Thursday, November 9, 20231 KZT = 8.1 MNT
Wednesday, November 8, 20231 KZT = 7.45 MNT
Tuesday, November 7, 20231 KZT = 7.47 MNT
Monday, November 6, 20231 KZT = 7.52 MNT
Sunday, November 5, 20231 KZT = 7.42 MNT
Friday, November 3, 20231 KZT = 7.44 MNT
Thursday, November 2, 20231 KZT = 7.38 MNT
Wednesday, November 1, 20231 KZT = 7.4 MNT
Tuesday, October 31, 20231 KZT = 7.36 MNT
Monday, October 30, 20231 KZT = 7.39 MNT
Saturday, September 10, 20221 KZT = 6.82 MNT
Friday, September 9, 20221 KZT = 6.82 MNT
Thursday, September 8, 20221 KZT = 6.83 MNT
Wednesday, September 7, 20221 KZT = 6.85 MNT
Tuesday, September 6, 20221 KZT = 6.85 MNT
Monday, September 5, 20221 KZT = 6.85 MNT
Sunday, September 4, 20221 KZT = 6.81 MNT
Saturday, September 3, 20221 KZT = 6.81 MNT
Friday, September 2, 20221 KZT = 6.85 MNT
Thursday, September 1, 20221 KZT = 6.82 MNT
Wednesday, August 31, 20221 KZT = 6.8 MNT
Tuesday, August 30, 20221 KZT = 6.79 MNT
Monday, August 29, 20221 KZT = 6.74 MNT
Sunday, August 28, 20221 KZT = 6.75 MNT
Friday, August 26, 20221 KZT = 6.91 MNT
Thursday, August 25, 20221 KZT = 6.93 MNT
Wednesday, August 24, 20221 KZT = 6.88 MNT
Tuesday, August 23, 20221 KZT = 6.78 MNT