Historical quotes: KZT - AFN

Kazakhstani tenge Afghan afghani

DateValue
Monday, December 4, 20231 KZT = 0.151 AFN
Sunday, December 3, 20231 KZT = 0.151 AFN
Saturday, December 2, 20231 KZT = 0.151 AFN
Friday, December 1, 20231 KZT = 0.147 AFN
Thursday, November 30, 20231 KZT = 0.149 AFN
Wednesday, November 29, 20231 KZT = 0.147 AFN
Tuesday, November 28, 20231 KZT = 0.147 AFN
Monday, November 27, 20231 KZT = 0.149 AFN
Sunday, November 26, 20231 KZT = 0.151 AFN
Friday, November 24, 20231 KZT = 0.149 AFN
Thursday, November 23, 20231 KZT = 0.15 AFN
Wednesday, November 22, 20231 KZT = 0.149 AFN
Tuesday, November 21, 20231 KZT = 0.148 AFN
Monday, November 20, 20231 KZT = 0.148 AFN
Sunday, November 19, 20231 KZT = 0.15 AFN
Saturday, November 18, 20231 KZT = 0.15 AFN
Friday, November 17, 20231 KZT = 0.146 AFN
Thursday, November 16, 20231 KZT = 0.145 AFN
Wednesday, November 15, 20231 KZT = 0.148 AFN
Tuesday, November 14, 20231 KZT = 0.147 AFN
Monday, November 13, 20231 KZT = 0.156 AFN
Sunday, November 12, 20231 KZT = 0.157 AFN
Friday, November 10, 20231 KZT = 0.155 AFN
Thursday, November 9, 20231 KZT = 0.155 AFN
Wednesday, November 8, 20231 KZT = 0.154 AFN
Tuesday, November 7, 20231 KZT = 0.156 AFN
Monday, November 6, 20231 KZT = 0.157 AFN
Sunday, November 5, 20231 KZT = 0.158 AFN
Friday, November 3, 20231 KZT = 0.157 AFN
Thursday, November 2, 20231 KZT = 0.155 AFN
Wednesday, November 1, 20231 KZT = 0.157 AFN
Tuesday, October 31, 20231 KZT = 0.157 AFN
Monday, October 30, 20231 KZT = 0.155 AFN
Friday, October 27, 20231 KZT = 0.155 AFN
Thursday, October 26, 20231 KZT = 0.152 AFN
Wednesday, October 25, 20231 KZT = 0.154 AFN
Tuesday, October 24, 20231 KZT = 0.154 AFN
Monday, October 23, 20231 KZT = 0.156 AFN
Friday, October 20, 20231 KZT = 0.153 AFN
Thursday, October 19, 20231 KZT = 0.156 AFN
Wednesday, October 18, 20231 KZT = 0.154 AFN
Tuesday, October 17, 20231 KZT = 0.152 AFN
Monday, October 16, 20231 KZT = 0.158 AFN
Friday, October 13, 20231 KZT = 0.158 AFN
Thursday, October 12, 20231 KZT = 0.154 AFN
Wednesday, October 11, 20231 KZT = 0.156 AFN
Tuesday, October 10, 20231 KZT = 0.157 AFN
Monday, October 9, 20231 KZT = 0.158 AFN
Friday, October 6, 20231 KZT = 0.159 AFN
Thursday, October 5, 20231 KZT = 0.158 AFN