Historical quotes: JOD - KMF

Jordanian dinar Comorian Franc

DateValue
Monday, December 4, 20231 JOD = 640.35 KMF
Sunday, December 3, 20231 JOD = 638.72 KMF
Saturday, December 2, 20231 JOD = 637.66 KMF
Friday, December 1, 20231 JOD = 634.11 KMF
Thursday, November 30, 20231 JOD = 632.9 KMF
Wednesday, November 29, 20231 JOD = 632.64 KMF
Tuesday, November 28, 20231 JOD = 635.24 KMF
Monday, November 27, 20231 JOD = 636.39 KMF
Sunday, November 26, 20231 JOD = 634.62 KMF
Friday, November 24, 20231 JOD = 637.38 KMF
Thursday, November 23, 20231 JOD = 636.39 KMF
Wednesday, November 22, 20231 JOD = 636.3 KMF
Tuesday, November 21, 20231 JOD = 636.39 KMF
Monday, November 20, 20231 JOD = 641.27 KMF
Sunday, November 19, 20231 JOD = 638.42 KMF
Saturday, November 18, 20231 JOD = 638.42 KMF
Friday, November 17, 20231 JOD = 641.62 KMF
Thursday, November 16, 20231 JOD = 639.5 KMF
Wednesday, November 15, 20231 JOD = 639.5 KMF
Tuesday, November 14, 20231 JOD = 650.82 KMF
Monday, November 13, 20231 JOD = 652.24 KMF
Sunday, November 12, 20231 JOD = 649.94 KMF
Friday, November 10, 20231 JOD = 652.24 KMF
Thursday, November 9, 20231 JOD = 649.41 KMF
Wednesday, November 8, 20231 JOD = 650.82 KMF
Tuesday, November 7, 20231 JOD = 649.41 KMF
Monday, November 6, 20231 JOD = 649.05 KMF
Sunday, November 5, 20231 JOD = 653.17 KMF
Friday, November 3, 20231 JOD = 660.44 KMF
Thursday, November 2, 20231 JOD = 655.82 KMF
Wednesday, November 1, 20231 JOD = 655.91 KMF
Tuesday, October 31, 20231 JOD = 658.6 KMF
Monday, October 30, 20231 JOD = 658.6 KMF
Friday, October 27, 20231 JOD = 658.46 KMF
Thursday, October 26, 20231 JOD = 658.46 KMF
Wednesday, October 25, 20231 JOD = 656.76 KMF
Tuesday, October 24, 20231 JOD = 656.76 KMF
Monday, October 23, 20231 JOD = 656.76 KMF
Friday, October 20, 20231 JOD = 658.6 KMF
Thursday, October 19, 20231 JOD = 657.89 KMF
Wednesday, October 18, 20231 JOD = 659.64 KMF
Tuesday, October 17, 20231 JOD = 659.36 KMF
Monday, October 16, 20231 JOD = 659.6 KMF
Friday, October 13, 20231 JOD = 655.21 KMF
Thursday, October 12, 20231 JOD = 655.12 KMF
Wednesday, October 11, 20231 JOD = 660.4 KMF
Tuesday, October 10, 20231 JOD = 660.68 KMF
Monday, October 9, 20231 JOD = 660.3 KMF
Friday, October 6, 20231 JOD = 662.14 KMF
Thursday, October 5, 20231 JOD = 662.14 KMF