Historical quotes: JMD - PHP

Jamaican Dollar Philippine peso

DateValue
Friday, January 22, 20211 JMD = 0.335 PHP
Thursday, January 21, 20211 JMD = 0.336 PHP
Wednesday, January 20, 20211 JMD = 0.337 PHP
Tuesday, January 19, 20211 JMD = 0.336 PHP
Monday, January 18, 20211 JMD = 0.334 PHP
Friday, January 15, 20211 JMD = 0.338 PHP
Thursday, January 14, 20211 JMD = 0.339 PHP
Wednesday, January 13, 20211 JMD = 0.34 PHP
Tuesday, January 12, 20211 JMD = 0.34 PHP
Monday, January 11, 20211 JMD = 0.339 PHP
Friday, January 8, 20211 JMD = 0.341 PHP
Thursday, January 7, 20211 JMD = 0.342 PHP
Wednesday, January 6, 20211 JMD = 0.342 PHP
Tuesday, January 5, 20211 JMD = 0.34 PHP
Monday, January 4, 20211 JMD = 0.338 PHP
Friday, January 1, 20211 JMD = 0.34 PHP
Thursday, December 31, 20201 JMD = 0.342 PHP
Wednesday, December 30, 20201 JMD = 0.34 PHP
Tuesday, December 29, 20201 JMD = 0.34 PHP
Monday, December 28, 20201 JMD = 0.34 PHP
Friday, December 25, 20201 JMD = 0.34 PHP
Thursday, December 24, 20201 JMD = 0.339 PHP
Wednesday, December 23, 20201 JMD = 0.34 PHP
Tuesday, December 22, 20201 JMD = 0.34 PHP
Monday, December 21, 20201 JMD = 0.338 PHP
Friday, December 18, 20201 JMD = 0.339 PHP
Thursday, December 17, 20201 JMD = 0.338 PHP
Wednesday, December 16, 20201 JMD = 0.338 PHP
Tuesday, December 15, 20201 JMD = 0.34 PHP
Monday, December 14, 20201 JMD = 0.338 PHP
Friday, December 11, 20201 JMD = 0.339 PHP
Thursday, December 10, 20201 JMD = 0.339 PHP
Wednesday, December 9, 20201 JMD = 0.339 PHP
Tuesday, December 8, 20201 JMD = 0.337 PHP
Monday, December 7, 20201 JMD = 0.335 PHP
Friday, December 4, 20201 JMD = 0.331 PHP
Thursday, December 3, 20201 JMD = 0.331 PHP
Wednesday, December 2, 20201 JMD = 0.332 PHP
Tuesday, December 1, 20201 JMD = 0.332 PHP
Monday, November 30, 20201 JMD = 0.332 PHP
Saturday, November 28, 20201 JMD = 0.331 PHP
Friday, November 27, 20201 JMD = 0.329 PHP
Thursday, November 26, 20201 JMD = 0.33 PHP
Wednesday, November 25, 20201 JMD = 0.33 PHP
Tuesday, November 24, 20201 JMD = 0.331 PHP
Monday, November 23, 20201 JMD = 0.33 PHP
Sunday, November 22, 20201 JMD = 0.33 PHP
Saturday, November 21, 20201 JMD = 0.33 PHP
Friday, November 20, 20201 JMD = 0.332 PHP
Thursday, November 19, 20201 JMD = 0.331 PHP