Historical quotes: ILS - NZD

Israeli Sheqel New Zealand Dollar

DateValue
Monday, October 21, 20191 ILS = 0.442 NZD
Sunday, October 20, 20191 ILS = 0.443 NZD
Friday, October 18, 20191 ILS = 0.445 NZD
Thursday, October 17, 20191 ILS = 0.45 NZD
Wednesday, October 16, 20191 ILS = 0.452 NZD
Tuesday, October 15, 20191 ILS = 0.452 NZD
Monday, October 14, 20191 ILS = 0.451 NZD
Sunday, October 13, 20191 ILS = 0.452 NZD
Friday, October 11, 20191 ILS = 0.451 NZD
Thursday, October 10, 20191 ILS = 0.454 NZD
Wednesday, October 9, 20191 ILS = 0.453 NZD
Tuesday, October 8, 20191 ILS = 0.453 NZD
Monday, October 7, 20191 ILS = 0.455 NZD
Sunday, October 6, 20191 ILS = 0.456 NZD
Saturday, October 5, 20191 ILS = 0.455 NZD
Friday, October 4, 20191 ILS = 0.454 NZD
Thursday, October 3, 20191 ILS = 0.457 NZD
Wednesday, October 2, 20191 ILS = 0.46 NZD
Tuesday, October 1, 20191 ILS = 0.46 NZD
Monday, September 30, 20191 ILS = 0.457 NZD
Sunday, September 29, 20191 ILS = 0.457 NZD
Friday, September 27, 20191 ILS = 0.454 NZD
Thursday, September 26, 20191 ILS = 0.455 NZD
Wednesday, September 25, 20191 ILS = 0.453 NZD
Tuesday, September 24, 20191 ILS = 0.452 NZD
Monday, September 23, 20191 ILS = 0.453 NZD
Sunday, September 22, 20191 ILS = 0.454 NZD
Friday, September 20, 20191 ILS = 0.452 NZD
Thursday, September 19, 20191 ILS = 0.449 NZD
Wednesday, September 18, 20191 ILS = 0.443 NZD
Tuesday, September 17, 20191 ILS = 0.445 NZD
Monday, September 16, 20191 ILS = 0.444 NZD
Sunday, September 15, 20191 ILS = 0.444 NZD
Friday, September 13, 20191 ILS = 0.442 NZD
Thursday, September 12, 20191 ILS = 0.44 NZD
Wednesday, September 11, 20191 ILS = 0.44 NZD
Tuesday, September 10, 20191 ILS = 0.441 NZD
Monday, September 9, 20191 ILS = 0.442 NZD
Sunday, September 8, 20191 ILS = 0.442 NZD
Friday, September 6, 20191 ILS = 0.446 NZD
Thursday, September 5, 20191 ILS = 0.446 NZD
Wednesday, September 4, 20191 ILS = 0.446 NZD
Tuesday, September 3, 20191 ILS = 0.448 NZD
Monday, September 2, 20191 ILS = 0.45 NZD
Sunday, September 1, 20191 ILS = 0.45 NZD
Friday, August 30, 20191 ILS = 0.448 NZD
Thursday, August 29, 20191 ILS = 0.447 NZD
Wednesday, August 28, 20191 ILS = 0.447 NZD
Tuesday, August 27, 20191 ILS = 0.445 NZD
Monday, August 26, 20191 ILS = 0.448 NZD