Historical quotes: ILS - TRY

Israeli Sheqel Turkish Lira

DateValue
Monday, December 4, 20231 ILS = 7.77 TRY
Sunday, December 3, 20231 ILS = 7.77 TRY
Saturday, December 2, 20231 ILS = 7.79 TRY
Friday, December 1, 20231 ILS = 7.76 TRY
Thursday, November 30, 20231 ILS = 7.86 TRY
Wednesday, November 29, 20231 ILS = 7.85 TRY
Tuesday, November 28, 20231 ILS = 7.8 TRY
Monday, November 27, 20231 ILS = 7.72 TRY
Sunday, November 26, 20231 ILS = 7.72 TRY
Friday, November 24, 20231 ILS = 7.7 TRY
Thursday, November 23, 20231 ILS = 7.73 TRY
Wednesday, November 22, 20231 ILS = 7.76 TRY
Tuesday, November 21, 20231 ILS = 7.72 TRY
Monday, November 20, 20231 ILS = 7.72 TRY
Sunday, November 19, 20231 ILS = 7.73 TRY
Saturday, November 18, 20231 ILS = 7.71 TRY
Friday, November 17, 20231 ILS = 7.67 TRY
Thursday, November 16, 20231 ILS = 7.58 TRY
Wednesday, November 15, 20231 ILS = 7.54 TRY
Tuesday, November 14, 20231 ILS = 7.4 TRY
Monday, November 13, 20231 ILS = 7.37 TRY
Sunday, November 12, 20231 ILS = 7.38 TRY
Friday, November 10, 20231 ILS = 7.43 TRY
Thursday, November 9, 20231 ILS = 7.44 TRY
Wednesday, November 8, 20231 ILS = 7.35 TRY
Tuesday, November 7, 20231 ILS = 7.31 TRY
Monday, November 6, 20231 ILS = 7.24 TRY
Sunday, November 5, 20231 ILS = 7.25 TRY
Friday, November 3, 20231 ILS = 7.13 TRY
Thursday, November 2, 20231 ILS = 7.06 TRY
Wednesday, November 1, 20231 ILS = 7 TRY
Tuesday, October 31, 20231 ILS = 7 TRY
Monday, October 30, 20231 ILS = 6.96 TRY
Friday, October 27, 20231 ILS = 6.91 TRY
Thursday, October 26, 20231 ILS = 6.93 TRY
Wednesday, October 25, 20231 ILS = 6.93 TRY
Tuesday, October 24, 20231 ILS = 6.91 TRY
Monday, October 23, 20231 ILS = 6.91 TRY
Friday, October 20, 20231 ILS = 6.94 TRY
Thursday, October 19, 20231 ILS = 6.96 TRY
Wednesday, October 18, 20231 ILS = 6.96 TRY
Tuesday, October 17, 20231 ILS = 6.97 TRY
Monday, October 16, 20231 ILS = 6.97 TRY
Friday, October 13, 20231 ILS = 7.02 TRY
Thursday, October 12, 20231 ILS = 7.01 TRY
Wednesday, October 11, 20231 ILS = 7.03 TRY
Tuesday, October 10, 20231 ILS = 7.02 TRY
Monday, October 9, 20231 ILS = 7.18 TRY
Friday, October 6, 20231 ILS = 7.14 TRY
Thursday, October 5, 20231 ILS = 7.15 TRY