Historical quotes: ILS - NAD

Israeli Sheqel Namibian dollar

DateValue
Monday, December 4, 20231 ILS = 5.05 NAD
Sunday, December 3, 20231 ILS = 5.01 NAD
Saturday, December 2, 20231 ILS = 5.02 NAD
Friday, December 1, 20231 ILS = 5.03 NAD
Thursday, November 30, 20231 ILS = 5.05 NAD
Wednesday, November 29, 20231 ILS = 5.12 NAD
Tuesday, November 28, 20231 ILS = 5.08 NAD
Monday, November 27, 20231 ILS = 5.04 NAD
Sunday, November 26, 20231 ILS = 5.04 NAD
Friday, November 24, 20231 ILS = 4.97 NAD
Thursday, November 23, 20231 ILS = 4.92 NAD
Wednesday, November 22, 20231 ILS = 4.95 NAD
Tuesday, November 21, 20231 ILS = 4.93 NAD
Monday, November 20, 20231 ILS = 4.95 NAD
Sunday, November 19, 20231 ILS = 4.95 NAD
Saturday, November 18, 20231 ILS = 4.94 NAD
Friday, November 17, 20231 ILS = 4.86 NAD
Thursday, November 16, 20231 ILS = 4.82 NAD
Wednesday, November 15, 20231 ILS = 4.8 NAD
Tuesday, November 14, 20231 ILS = 5.18 NAD
Monday, November 13, 20231 ILS = 4.82 NAD
Sunday, November 12, 20231 ILS = 4.84 NAD
Friday, November 10, 20231 ILS = 4.86 NAD
Thursday, November 9, 20231 ILS = 5.15 NAD
Wednesday, November 8, 20231 ILS = 5.06 NAD
Tuesday, November 7, 20231 ILS = 4.7 NAD
Monday, November 6, 20231 ILS = 4.73 NAD
Sunday, November 5, 20231 ILS = 4.66 NAD
Friday, November 3, 20231 ILS = 4.52 NAD
Thursday, November 2, 20231 ILS = 4.69 NAD
Wednesday, November 1, 20231 ILS = 4.66 NAD
Tuesday, October 31, 20231 ILS = 5 NAD
Monday, October 30, 20231 ILS = 4.98 NAD
Friday, October 27, 20231 ILS = 4.95 NAD
Thursday, October 26, 20231 ILS = 4.97 NAD
Wednesday, October 25, 20231 ILS = 4.68 NAD
Tuesday, October 24, 20231 ILS = 4.68 NAD
Monday, October 23, 20231 ILS = 4.68 NAD
Friday, October 20, 20231 ILS = 4.69 NAD
Thursday, October 19, 20231 ILS = 4.67 NAD
Wednesday, October 18, 20231 ILS = 4.67 NAD
Tuesday, October 17, 20231 ILS = 4.69 NAD
Monday, October 16, 20231 ILS = 4.77 NAD
Friday, October 13, 20231 ILS = 4.74 NAD
Thursday, October 12, 20231 ILS = 4.76 NAD
Wednesday, October 11, 20231 ILS = 4.94 NAD
Tuesday, October 10, 20231 ILS = 4.93 NAD
Monday, October 9, 20231 ILS = 5.05 NAD
Friday, October 6, 20231 ILS = 5 NAD
Thursday, October 5, 20231 ILS = 5.02 NAD