Historical quotes: ILS - GEL

Israeli Sheqel Georgian Lari

DateValue
Monday, December 4, 20231 ILS = 0.723 GEL
Saturday, December 2, 20231 ILS = 0.726 GEL
Friday, December 1, 20231 ILS = 0.725 GEL
Thursday, November 30, 20231 ILS = 0.734 GEL
Wednesday, November 29, 20231 ILS = 0.734 GEL
Tuesday, November 28, 20231 ILS = 0.729 GEL
Monday, November 27, 20231 ILS = 0.724 GEL
Wednesday, November 22, 20231 ILS = 0.726 GEL
Tuesday, November 21, 20231 ILS = 0.722 GEL
Monday, November 20, 20231 ILS = 0.725 GEL
Saturday, November 18, 20231 ILS = 0.724 GEL
Friday, November 17, 20231 ILS = 0.719 GEL
Thursday, November 16, 20231 ILS = 0.711 GEL
Wednesday, November 15, 20231 ILS = 0.708 GEL
Tuesday, November 14, 20231 ILS = 0.696 GEL
Monday, November 13, 20231 ILS = 0.695 GEL
Friday, November 10, 20231 ILS = 0.702 GEL
Thursday, November 9, 20231 ILS = 0.702 GEL
Wednesday, November 8, 20231 ILS = 0.694 GEL
Tuesday, November 7, 20231 ILS = 0.693 GEL
Monday, November 6, 20231 ILS = 0.69 GEL
Friday, November 3, 20231 ILS = 0.68 GEL
Thursday, November 2, 20231 ILS = 0.674 GEL
Wednesday, November 1, 20231 ILS = 0.667 GEL
Tuesday, October 31, 20231 ILS = 0.668 GEL
Monday, October 30, 20231 ILS = 0.665 GEL
Saturday, September 10, 20221 ILS = 0.832 GEL
Friday, September 9, 20221 ILS = 0.828 GEL
Thursday, September 8, 20221 ILS = 0.833 GEL
Wednesday, September 7, 20221 ILS = 0.837 GEL
Tuesday, September 6, 20221 ILS = 0.842 GEL
Monday, September 5, 20221 ILS = 0.856 GEL
Saturday, September 3, 20221 ILS = 0.855 GEL
Friday, September 2, 20221 ILS = 0.852 GEL
Thursday, September 1, 20221 ILS = 0.869 GEL
Wednesday, August 31, 20221 ILS = 0.87 GEL
Tuesday, August 30, 20221 ILS = 0.859 GEL
Monday, August 29, 20221 ILS = 0.876 GEL
Friday, August 26, 20221 ILS = 0.875 GEL
Thursday, August 25, 20221 ILS = 0.859 GEL
Tuesday, August 23, 20221 ILS = 0.844 GEL
Monday, August 22, 20221 ILS = 0.849 GEL
Saturday, August 20, 20221 ILS = 0.851 GEL
Friday, August 19, 20221 ILS = 0.856 GEL
Thursday, August 18, 20221 ILS = 0.859 GEL
Wednesday, August 17, 20221 ILS = 0.856 GEL
Tuesday, August 16, 20221 ILS = 0.848 GEL
Monday, August 15, 20221 ILS = 0.834 GEL
Friday, August 12, 20221 ILS = 0.833 GEL
Thursday, August 11, 20221 ILS = 0.828 GEL