Historical quotes: ILS - KYD

Israeli Sheqel Cayman Islands dollar

DateValue
Monday, December 4, 20231 ILS = 0.22 KYD
Sunday, December 3, 20231 ILS = 0.221 KYD
Saturday, December 2, 20231 ILS = 0.221 KYD
Friday, December 1, 20231 ILS = 0.219 KYD
Thursday, November 30, 20231 ILS = 0.221 KYD
Wednesday, November 29, 20231 ILS = 0.221 KYD
Tuesday, November 28, 20231 ILS = 0.22 KYD
Monday, November 27, 20231 ILS = 0.218 KYD
Sunday, November 26, 20231 ILS = 0.22 KYD
Friday, November 24, 20231 ILS = 0.218 KYD
Thursday, November 23, 20231 ILS = 0.218 KYD
Wednesday, November 22, 20231 ILS = 0.219 KYD
Tuesday, November 21, 20231 ILS = 0.219 KYD
Monday, November 20, 20231 ILS = 0.219 KYD
Sunday, November 19, 20231 ILS = 0.221 KYD
Saturday, November 18, 20231 ILS = 0.221 KYD
Friday, November 17, 20231 ILS = 0.218 KYD
Thursday, November 16, 20231 ILS = 0.216 KYD
Wednesday, November 15, 20231 ILS = 0.214 KYD
Tuesday, November 14, 20231 ILS = 0.211 KYD
Monday, November 13, 20231 ILS = 0.21 KYD
Sunday, November 12, 20231 ILS = 0.212 KYD
Friday, November 10, 20231 ILS = 0.212 KYD
Thursday, November 9, 20231 ILS = 0.213 KYD
Wednesday, November 8, 20231 ILS = 0.21 KYD
Tuesday, November 7, 20231 ILS = 0.209 KYD
Monday, November 6, 20231 ILS = 0.206 KYD
Sunday, November 5, 20231 ILS = 0.209 KYD
Friday, November 3, 20231 ILS = 0.204 KYD
Thursday, November 2, 20231 ILS = 0.203 KYD
Wednesday, November 1, 20231 ILS = 0.201 KYD
Tuesday, October 31, 20231 ILS = 0.202 KYD
Monday, October 30, 20231 ILS = 0.201 KYD
Friday, October 27, 20231 ILS = 0.2 KYD
Thursday, October 26, 20231 ILS = 0.201 KYD
Wednesday, October 25, 20231 ILS = 0.201 KYD
Tuesday, October 24, 20231 ILS = 0.2 KYD
Monday, October 23, 20231 ILS = 0.2 KYD
Friday, October 20, 20231 ILS = 0.202 KYD
Thursday, October 19, 20231 ILS = 0.202 KYD
Wednesday, October 18, 20231 ILS = 0.202 KYD
Tuesday, October 17, 20231 ILS = 0.204 KYD
Monday, October 16, 20231 ILS = 0.205 KYD
Friday, October 13, 20231 ILS = 0.205 KYD
Thursday, October 12, 20231 ILS = 0.206 KYD
Wednesday, October 11, 20231 ILS = 0.207 KYD
Tuesday, October 10, 20231 ILS = 0.206 KYD
Monday, October 9, 20231 ILS = 0.21 KYD
Friday, October 6, 20231 ILS = 0.21 KYD
Thursday, October 5, 20231 ILS = 0.211 KYD