Historical quotes: ILS - BND

Israeli Sheqel Brunei dollar

DateValue
Monday, December 4, 20231 ILS = 0.359 BND
Sunday, December 3, 20231 ILS = 0.359 BND
Saturday, December 2, 20231 ILS = 0.36 BND
Friday, December 1, 20231 ILS = 0.353 BND
Thursday, November 30, 20231 ILS = 0.356 BND
Wednesday, November 29, 20231 ILS = 0.357 BND
Tuesday, November 28, 20231 ILS = 0.355 BND
Monday, November 27, 20231 ILS = 0.352 BND
Sunday, November 26, 20231 ILS = 0.359 BND
Friday, November 24, 20231 ILS = 0.352 BND
Thursday, November 23, 20231 ILS = 0.353 BND
Wednesday, November 22, 20231 ILS = 0.354 BND
Tuesday, November 21, 20231 ILS = 0.353 BND
Monday, November 20, 20231 ILS = 0.354 BND
Sunday, November 19, 20231 ILS = 0.362 BND
Saturday, November 18, 20231 ILS = 0.361 BND
Friday, November 17, 20231 ILS = 0.355 BND
Thursday, November 16, 20231 ILS = 0.35 BND
Wednesday, November 15, 20231 ILS = 0.352 BND
Tuesday, November 14, 20231 ILS = 0.346 BND
Monday, November 13, 20231 ILS = 0.344 BND
Sunday, November 12, 20231 ILS = 0.351 BND
Friday, November 10, 20231 ILS = 0.348 BND
Thursday, November 9, 20231 ILS = 0.348 BND
Wednesday, November 8, 20231 ILS = 0.344 BND
Tuesday, November 7, 20231 ILS = 0.341 BND
Monday, November 6, 20231 ILS = 0.339 BND
Sunday, November 5, 20231 ILS = 0.346 BND
Friday, November 3, 20231 ILS = 0.336 BND
Thursday, November 2, 20231 ILS = 0.336 BND
Wednesday, November 1, 20231 ILS = 0.332 BND
Tuesday, October 31, 20231 ILS = 0.332 BND
Monday, October 30, 20231 ILS = 0.332 BND
Friday, October 27, 20231 ILS = 0.331 BND
Thursday, October 26, 20231 ILS = 0.331 BND
Wednesday, October 25, 20231 ILS = 0.331 BND
Tuesday, October 24, 20231 ILS = 0.332 BND
Monday, October 23, 20231 ILS = 0.332 BND
Friday, October 20, 20231 ILS = 0.334 BND
Thursday, October 19, 20231 ILS = 0.335 BND
Wednesday, October 18, 20231 ILS = 0.334 BND
Tuesday, October 17, 20231 ILS = 0.337 BND
Monday, October 16, 20231 ILS = 0.339 BND
Friday, October 13, 20231 ILS = 0.338 BND
Thursday, October 12, 20231 ILS = 0.339 BND
Wednesday, October 11, 20231 ILS = 0.34 BND
Tuesday, October 10, 20231 ILS = 0.34 BND
Monday, October 9, 20231 ILS = 0.347 BND
Friday, October 6, 20231 ILS = 0.348 BND
Thursday, October 5, 20231 ILS = 0.35 BND