Historical quotes: ILS - BMD

Israeli Sheqel Bermudian dollar

DateValue
Monday, December 4, 20231 ILS = 0.269 BMD
Sunday, December 3, 20231 ILS = 0.269 BMD
Saturday, December 2, 20231 ILS = 0.27 BMD
Friday, December 1, 20231 ILS = 0.269 BMD
Thursday, November 30, 20231 ILS = 0.272 BMD
Wednesday, November 29, 20231 ILS = 0.272 BMD
Tuesday, November 28, 20231 ILS = 0.27 BMD
Monday, November 27, 20231 ILS = 0.268 BMD
Sunday, November 26, 20231 ILS = 0.268 BMD
Friday, November 24, 20231 ILS = 0.267 BMD
Thursday, November 23, 20231 ILS = 0.268 BMD
Wednesday, November 22, 20231 ILS = 0.269 BMD
Tuesday, November 21, 20231 ILS = 0.268 BMD
Monday, November 20, 20231 ILS = 0.27 BMD
Sunday, November 19, 20231 ILS = 0.269 BMD
Saturday, November 18, 20231 ILS = 0.269 BMD
Friday, November 17, 20231 ILS = 0.267 BMD
Thursday, November 16, 20231 ILS = 0.264 BMD
Wednesday, November 15, 20231 ILS = 0.263 BMD
Tuesday, November 14, 20231 ILS = 0.259 BMD
Monday, November 13, 20231 ILS = 0.258 BMD
Sunday, November 12, 20231 ILS = 0.258 BMD
Friday, November 10, 20231 ILS = 0.26 BMD
Thursday, November 9, 20231 ILS = 0.261 BMD
Wednesday, November 8, 20231 ILS = 0.258 BMD
Tuesday, November 7, 20231 ILS = 0.257 BMD
Monday, November 6, 20231 ILS = 0.255 BMD
Sunday, November 5, 20231 ILS = 0.255 BMD
Friday, November 3, 20231 ILS = 0.251 BMD
Thursday, November 2, 20231 ILS = 0.249 BMD
Wednesday, November 1, 20231 ILS = 0.247 BMD
Tuesday, October 31, 20231 ILS = 0.248 BMD
Monday, October 30, 20231 ILS = 0.247 BMD
Friday, October 27, 20231 ILS = 0.245 BMD
Thursday, October 26, 20231 ILS = 0.246 BMD
Wednesday, October 25, 20231 ILS = 0.247 BMD
Tuesday, October 24, 20231 ILS = 0.246 BMD
Monday, October 23, 20231 ILS = 0.247 BMD
Friday, October 20, 20231 ILS = 0.248 BMD
Thursday, October 19, 20231 ILS = 0.249 BMD
Wednesday, October 18, 20231 ILS = 0.249 BMD
Tuesday, October 17, 20231 ILS = 0.25 BMD
Monday, October 16, 20231 ILS = 0.252 BMD
Friday, October 13, 20231 ILS = 0.252 BMD
Thursday, October 12, 20231 ILS = 0.253 BMD
Wednesday, October 11, 20231 ILS = 0.253 BMD
Tuesday, October 10, 20231 ILS = 0.253 BMD
Monday, October 9, 20231 ILS = 0.259 BMD
Friday, October 6, 20231 ILS = 0.259 BMD
Thursday, October 5, 20231 ILS = 0.26 BMD