Historical quotes: IQD - PKR

Iraqi dinar Pakistani rupee

DateValue
Monday, December 4, 20231 IQD = 0.217 PKR
Sunday, December 3, 20231 IQD = 0.218 PKR
Saturday, December 2, 20231 IQD = 0.218 PKR
Friday, December 1, 20231 IQD = 0.221 PKR
Thursday, November 30, 20231 IQD = 0.218 PKR
Wednesday, November 29, 20231 IQD = 0.218 PKR
Tuesday, November 28, 20231 IQD = 0.218 PKR
Monday, November 27, 20231 IQD = 0.219 PKR
Sunday, November 26, 20231 IQD = 0.218 PKR
Friday, November 24, 20231 IQD = 0.219 PKR
Thursday, November 23, 20231 IQD = 0.221 PKR
Wednesday, November 22, 20231 IQD = 0.218 PKR
Tuesday, November 21, 20231 IQD = 0.221 PKR
Monday, November 20, 20231 IQD = 0.222 PKR
Sunday, November 19, 20231 IQD = 0.219 PKR
Saturday, November 18, 20231 IQD = 0.219 PKR
Friday, November 17, 20231 IQD = 0.22 PKR
Thursday, November 16, 20231 IQD = 0.22 PKR
Wednesday, November 15, 20231 IQD = 0.22 PKR
Tuesday, November 14, 20231 IQD = 0.219 PKR
Monday, November 13, 20231 IQD = 0.22 PKR
Sunday, November 12, 20231 IQD = 0.219 PKR
Friday, November 10, 20231 IQD = 0.216 PKR
Thursday, November 9, 20231 IQD = 0.219 PKR
Wednesday, November 8, 20231 IQD = 0.218 PKR
Tuesday, November 7, 20231 IQD = 0.218 PKR
Monday, November 6, 20231 IQD = 0.218 PKR
Sunday, November 5, 20231 IQD = 0.217 PKR
Friday, November 3, 20231 IQD = 0.22 PKR
Thursday, November 2, 20231 IQD = 0.215 PKR
Wednesday, November 1, 20231 IQD = 0.215 PKR
Tuesday, October 31, 20231 IQD = 0.215 PKR
Monday, October 30, 20231 IQD = 0.215 PKR
Friday, October 27, 20231 IQD = 0.214 PKR
Thursday, October 26, 20231 IQD = 0.214 PKR
Wednesday, October 25, 20231 IQD = 0.214 PKR
Tuesday, October 24, 20231 IQD = 0.213 PKR
Monday, October 23, 20231 IQD = 0.214 PKR
Friday, October 20, 20231 IQD = 0.213 PKR
Thursday, October 19, 20231 IQD = 0.217 PKR
Wednesday, October 18, 20231 IQD = 0.211 PKR
Tuesday, October 17, 20231 IQD = 0.212 PKR
Monday, October 16, 20231 IQD = 0.215 PKR
Friday, October 13, 20231 IQD = 0.213 PKR
Thursday, October 12, 20231 IQD = 0.213 PKR
Wednesday, October 11, 20231 IQD = 0.214 PKR
Tuesday, October 10, 20231 IQD = 0.218 PKR
Monday, October 9, 20231 IQD = 0.216 PKR
Friday, October 6, 20231 IQD = 0.217 PKR
Thursday, October 5, 20231 IQD = 0.217 PKR