Historical quotes: IQD - CLP

Iraqi dinar Chilean Peso

DateValue
Monday, December 4, 20231 IQD = 0.662 CLP
Sunday, December 3, 20231 IQD = 0.652 CLP
Saturday, December 2, 20231 IQD = 0.652 CLP
Friday, December 1, 20231 IQD = 0.679 CLP
Thursday, November 30, 20231 IQD = 0.665 CLP
Wednesday, November 29, 20231 IQD = 0.663 CLP
Tuesday, November 28, 20231 IQD = 0.666 CLP
Monday, November 27, 20231 IQD = 0.669 CLP
Sunday, November 26, 20231 IQD = 0.662 CLP
Friday, November 24, 20231 IQD = 0.68 CLP
Thursday, November 23, 20231 IQD = 0.68 CLP
Wednesday, November 22, 20231 IQD = 0.665 CLP
Tuesday, November 21, 20231 IQD = 0.671 CLP
Monday, November 20, 20231 IQD = 0.674 CLP
Sunday, November 19, 20231 IQD = 0.674 CLP
Saturday, November 18, 20231 IQD = 0.674 CLP
Friday, November 17, 20231 IQD = 0.673 CLP
Thursday, November 16, 20231 IQD = 0.678 CLP
Wednesday, November 15, 20231 IQD = 0.681 CLP
Tuesday, November 14, 20231 IQD = 0.705 CLP
Monday, November 13, 20231 IQD = 0.706 CLP
Sunday, November 12, 20231 IQD = 0.697 CLP
Friday, November 10, 20231 IQD = 0.697 CLP
Thursday, November 9, 20231 IQD = 0.687 CLP
Wednesday, November 8, 20231 IQD = 0.677 CLP
Tuesday, November 7, 20231 IQD = 0.674 CLP
Monday, November 6, 20231 IQD = 0.684 CLP
Sunday, November 5, 20231 IQD = 0.668 CLP
Friday, November 3, 20231 IQD = 0.694 CLP
Thursday, November 2, 20231 IQD = 0.684 CLP
Wednesday, November 1, 20231 IQD = 0.685 CLP
Tuesday, October 31, 20231 IQD = 0.693 CLP
Monday, October 30, 20231 IQD = 0.718 CLP
Friday, October 27, 20231 IQD = 0.711 CLP
Thursday, October 26, 20231 IQD = 0.706 CLP
Wednesday, October 25, 20231 IQD = 0.709 CLP
Tuesday, October 24, 20231 IQD = 0.713 CLP
Monday, October 23, 20231 IQD = 0.738 CLP
Friday, October 20, 20231 IQD = 0.72 CLP
Thursday, October 19, 20231 IQD = 0.733 CLP
Wednesday, October 18, 20231 IQD = 0.717 CLP
Tuesday, October 17, 20231 IQD = 0.724 CLP
Monday, October 16, 20231 IQD = 0.732 CLP
Friday, October 13, 20231 IQD = 0.716 CLP
Thursday, October 12, 20231 IQD = 0.707 CLP
Wednesday, October 11, 20231 IQD = 0.711 CLP
Tuesday, October 10, 20231 IQD = 0.719 CLP
Monday, October 9, 20231 IQD = 0.723 CLP
Friday, October 6, 20231 IQD = 0.715 CLP
Thursday, October 5, 20231 IQD = 0.699 CLP