Historical quotes: IRR - IDR

Iranian Rial Indonesian Rupiah

DateValue
Monday, December 4, 20231 IRR = 0.368 IDR
Sunday, December 3, 20231 IRR = 0.369 IDR
Saturday, December 2, 20231 IRR = 0.369 IDR
Friday, December 1, 20231 IRR = 0.37 IDR
Thursday, November 30, 20231 IRR = 0.367 IDR
Wednesday, November 29, 20231 IRR = 0.363 IDR
Tuesday, November 28, 20231 IRR = 0.368 IDR
Monday, November 27, 20231 IRR = 0.37 IDR
Sunday, November 26, 20231 IRR = 0.371 IDR
Friday, November 24, 20231 IRR = 0.369 IDR
Thursday, November 23, 20231 IRR = 0.372 IDR
Wednesday, November 22, 20231 IRR = 0.369 IDR
Tuesday, November 21, 20231 IRR = 0.366 IDR
Monday, November 20, 20231 IRR = 0.367 IDR
Sunday, November 19, 20231 IRR = 0.369 IDR
Saturday, November 18, 20231 IRR = 0.369 IDR
Friday, November 17, 20231 IRR = 0.368 IDR
Thursday, November 16, 20231 IRR = 0.369 IDR
Wednesday, November 15, 20231 IRR = 0.364 IDR
Tuesday, November 14, 20231 IRR = 0.373 IDR
Monday, November 13, 20231 IRR = 0.373 IDR
Sunday, November 12, 20231 IRR = 0.374 IDR
Friday, November 10, 20231 IRR = 0.374 IDR
Thursday, November 9, 20231 IRR = 0.37 IDR
Wednesday, November 8, 20231 IRR = 0.371 IDR
Tuesday, November 7, 20231 IRR = 0.371 IDR
Monday, November 6, 20231 IRR = 0.371 IDR
Sunday, November 5, 20231 IRR = 0.374 IDR
Friday, November 3, 20231 IRR = 0.377 IDR
Thursday, November 2, 20231 IRR = 0.378 IDR
Wednesday, November 1, 20231 IRR = 0.375 IDR
Tuesday, October 31, 20231 IRR = 0.377 IDR
Monday, October 30, 20231 IRR = 0.378 IDR
Friday, October 27, 20231 IRR = 0.379 IDR
Thursday, October 26, 20231 IRR = 0.378 IDR
Wednesday, October 25, 20231 IRR = 0.378 IDR
Tuesday, October 24, 20231 IRR = 0.378 IDR
Monday, October 23, 20231 IRR = 0.378 IDR
Friday, October 20, 20231 IRR = 0.377 IDR
Thursday, October 19, 20231 IRR = 0.376 IDR
Wednesday, October 18, 20231 IRR = 0.375 IDR
Tuesday, October 17, 20231 IRR = 0.373 IDR
Monday, October 16, 20231 IRR = 0.373 IDR
Friday, October 13, 20231 IRR = 0.375 IDR
Thursday, October 12, 20231 IRR = 0.374 IDR
Wednesday, October 11, 20231 IRR = 0.374 IDR
Tuesday, October 10, 20231 IRR = 0.373 IDR
Monday, October 9, 20231 IRR = 0.371 IDR
Friday, October 6, 20231 IRR = 0.372 IDR
Thursday, October 5, 20231 IRR = 0.371 IDR