Historical quotes: INR - UAH

Indian Rupee Ukrainian hryvnia

DateValue
Thursday, October 1, 20201 INR = 0.385 UAH
Wednesday, September 30, 20201 INR = 0.38 UAH
Tuesday, September 29, 20201 INR = 0.379 UAH
Monday, September 28, 20201 INR = 0.38 UAH
Sunday, September 27, 20201 INR = 0.383 UAH
Friday, September 25, 20201 INR = 0.38 UAH
Thursday, September 24, 20201 INR = 0.379 UAH
Wednesday, September 23, 20201 INR = 0.38 UAH
Tuesday, September 22, 20201 INR = 0.38 UAH
Monday, September 21, 20201 INR = 0.38 UAH
Sunday, September 20, 20201 INR = 0.382 UAH
Friday, September 18, 20201 INR = 0.379 UAH
Thursday, September 17, 20201 INR = 0.378 UAH
Wednesday, September 16, 20201 INR = 0.377 UAH
Tuesday, September 15, 20201 INR = 0.377 UAH
Monday, September 14, 20201 INR = 0.376 UAH
Sunday, September 13, 20201 INR = 0.379 UAH
Friday, September 11, 20201 INR = 0.375 UAH
Thursday, September 10, 20201 INR = 0.375 UAH
Wednesday, September 9, 20201 INR = 0.374 UAH
Tuesday, September 8, 20201 INR = 0.374 UAH
Monday, September 7, 20201 INR = 0.375 UAH
Sunday, September 6, 20201 INR = 0.378 UAH
Friday, September 4, 20201 INR = 0.374 UAH
Thursday, September 3, 20201 INR = 0.374 UAH
Wednesday, September 2, 20201 INR = 0.373 UAH
Tuesday, September 1, 20201 INR = 0.37 UAH
Monday, August 31, 20201 INR = 0.372 UAH
Sunday, August 30, 20201 INR = 0.375 UAH
Friday, August 28, 20201 INR = 0.369 UAH
Thursday, August 27, 20201 INR = 0.366 UAH
Wednesday, August 26, 20201 INR = 0.365 UAH
Tuesday, August 25, 20201 INR = 0.366 UAH
Monday, August 24, 20201 INR = 0.363 UAH
Sunday, August 23, 20201 INR = 0.367 UAH
Friday, August 21, 20201 INR = 0.363 UAH
Thursday, August 20, 20201 INR = 0.362 UAH
Wednesday, August 19, 20201 INR = 0.36 UAH
Tuesday, August 18, 20201 INR = 0.36 UAH
Monday, August 17, 20201 INR = 0.362 UAH
Sunday, August 16, 20201 INR = 0.366 UAH
Friday, August 14, 20201 INR = 0.362 UAH
Thursday, August 13, 20201 INR = 0.365 UAH
Wednesday, August 12, 20201 INR = 0.365 UAH
Tuesday, August 11, 20201 INR = 0.364 UAH
Monday, August 10, 20201 INR = 0.366 UAH
Sunday, August 9, 20201 INR = 0.369 UAH
Saturday, August 8, 20201 INR = 0.369 UAH
Friday, August 7, 20201 INR = 0.367 UAH
Thursday, August 6, 20201 INR = 0.366 UAH