Historical quotes: INR - UAH

Indian Rupee Ukrainian hryvnia

DateValue
Monday, May 25, 20201 INR = 0.352 UAH
Sunday, May 24, 20201 INR = 0.352 UAH
Friday, May 22, 20201 INR = 0.35 UAH
Thursday, May 21, 20201 INR = 0.348 UAH
Wednesday, May 20, 20201 INR = 0.346 UAH
Tuesday, May 19, 20201 INR = 0.348 UAH
Monday, May 18, 20201 INR = 0.348 UAH
Sunday, May 17, 20201 INR = 0.351 UAH
Friday, May 15, 20201 INR = 0.35 UAH
Thursday, May 14, 20201 INR = 0.35 UAH
Wednesday, May 13, 20201 INR = 0.35 UAH
Tuesday, May 12, 20201 INR = 0.348 UAH
Monday, May 11, 20201 INR = 0.352 UAH
Sunday, May 10, 20201 INR = 0.355 UAH
Saturday, May 9, 20201 INR = 0.355 UAH
Friday, May 8, 20201 INR = 0.349 UAH
Thursday, May 7, 20201 INR = 0.35 UAH
Wednesday, May 6, 20201 INR = 0.351 UAH
Tuesday, May 5, 20201 INR = 0.352 UAH
Monday, May 4, 20201 INR = 0.35 UAH
Sunday, May 3, 20201 INR = 0.355 UAH
Friday, May 1, 20201 INR = 0.352 UAH
Thursday, April 30, 20201 INR = 0.355 UAH
Wednesday, April 29, 20201 INR = 0.35 UAH
Tuesday, April 28, 20201 INR = 0.352 UAH
Monday, April 27, 20201 INR = 0.352 UAH
Sunday, April 26, 20201 INR = 0.355 UAH
Friday, April 24, 20201 INR = 0.35 UAH
Thursday, April 23, 20201 INR = 0.35 UAH
Wednesday, April 22, 20201 INR = 0.348 UAH
Tuesday, April 21, 20201 INR = 0.347 UAH
Monday, April 20, 20201 INR = 0.349 UAH
Sunday, April 19, 20201 INR = 0.353 UAH
Friday, April 17, 20201 INR = 0.347 UAH
Thursday, April 16, 20201 INR = 0.349 UAH
Wednesday, April 15, 20201 INR = 0.354 UAH
Tuesday, April 14, 20201 INR = 0.348 UAH
Monday, April 13, 20201 INR = 0.353 UAH
Sunday, April 12, 20201 INR = 0.357 UAH
Friday, April 10, 20201 INR = 0.353 UAH
Thursday, April 9, 20201 INR = 0.356 UAH
Wednesday, April 8, 20201 INR = 0.35 UAH
Tuesday, April 7, 20201 INR = 0.355 UAH
Monday, April 6, 20201 INR = 0.356 UAH
Sunday, April 5, 20201 INR = 0.36 UAH
Friday, April 3, 20201 INR = 0.355 UAH
Thursday, April 2, 20201 INR = 0.354 UAH
Wednesday, April 1, 20201 INR = 0.365 UAH
Tuesday, March 31, 20201 INR = 0.369 UAH
Monday, March 30, 20201 INR = 0.363 UAH