Historical quotes: INR - SLL

Indian Rupee Sierra Leonean leone

DateValue
Friday, October 18, 20191 INR = 132.63 SLL
Thursday, October 17, 20191 INR = 131.25 SLL
Wednesday, October 16, 20191 INR = 131.69 SLL
Tuesday, October 15, 20191 INR = 132.26 SLL
Monday, October 14, 20191 INR = 133.97 SLL
Sunday, October 13, 20191 INR = 132.42 SLL
Friday, October 11, 20191 INR = 133.84 SLL
Thursday, October 10, 20191 INR = 133.73 SLL
Wednesday, October 9, 20191 INR = 132 SLL
Tuesday, October 8, 20191 INR = 131.73 SLL
Monday, October 7, 20191 INR = 132.03 SLL
Sunday, October 6, 20191 INR = 131.46 SLL
Saturday, October 5, 20191 INR = 131.46 SLL
Friday, October 4, 20191 INR = 131.65 SLL
Thursday, October 3, 20191 INR = 130.73 SLL
Wednesday, October 2, 20191 INR = 132.91 SLL
Tuesday, October 1, 20191 INR = 131.13 SLL
Monday, September 30, 20191 INR = 132.63 SLL
Sunday, September 29, 20191 INR = 132.64 SLL
Friday, September 27, 20191 INR = 130.59 SLL
Thursday, September 26, 20191 INR = 130.77 SLL
Wednesday, September 25, 20191 INR = 131.16 SLL
Tuesday, September 24, 20191 INR = 132.08 SLL
Monday, September 23, 20191 INR = 130.63 SLL
Sunday, September 22, 20191 INR = 131.03 SLL
Saturday, September 21, 20191 INR = 131.03 SLL
Friday, September 20, 20191 INR = 129.68 SLL
Thursday, September 19, 20191 INR = 129.99 SLL
Wednesday, September 18, 20191 INR = 129.69 SLL
Tuesday, September 17, 20191 INR = 129.97 SLL
Monday, September 16, 20191 INR = 130.95 SLL
Sunday, September 15, 20191 INR = 130.95 SLL
Friday, September 13, 20191 INR = 131.16 SLL
Thursday, September 12, 20191 INR = 129.26 SLL
Wednesday, September 11, 20191 INR = 128.72 SLL
Tuesday, September 10, 20191 INR = 128.31 SLL
Monday, September 9, 20191 INR = 128.37 SLL
Sunday, September 8, 20191 INR = 128.26 SLL
Saturday, September 7, 20191 INR = 128.26 SLL
Friday, September 6, 20191 INR = 130.16 SLL
Thursday, September 5, 20191 INR = 130.29 SLL
Wednesday, September 4, 20191 INR = 126.28 SLL
Tuesday, September 3, 20191 INR = 127.15 SLL
Monday, September 2, 20191 INR = 127.56 SLL
Friday, August 30, 20191 INR = 127.65 SLL
Thursday, August 29, 20191 INR = 126.93 SLL
Wednesday, August 28, 20191 INR = 133.85 SLL
Tuesday, August 27, 20191 INR = 129.57 SLL
Monday, August 26, 20191 INR = 128.67 SLL
Sunday, August 25, 20191 INR = 127.23 SLL