Historical quotes: INR - RSD

Indian Rupee Serbian Dinar

DateValue
Thursday, April 9, 20201 INR = 1.42 RSD
Wednesday, April 8, 20201 INR = 1.4 RSD
Tuesday, April 7, 20201 INR = 1.43 RSD
Monday, April 6, 20201 INR = 1.42 RSD
Friday, April 3, 20201 INR = 1.4 RSD
Thursday, April 2, 20201 INR = 1.38 RSD
Wednesday, April 1, 20201 INR = 1.41 RSD
Tuesday, March 31, 20201 INR = 1.41 RSD
Monday, March 30, 20201 INR = 1.39 RSD
Friday, March 27, 20201 INR = 1.42 RSD
Thursday, March 26, 20201 INR = 1.42 RSD
Wednesday, March 25, 20201 INR = 1.4 RSD
Tuesday, March 24, 20201 INR = 1.42 RSD
Monday, March 23, 20201 INR = 1.45 RSD
Friday, March 20, 20201 INR = 1.46 RSD
Thursday, March 19, 20201 INR = 1.43 RSD
Wednesday, March 18, 20201 INR = 1.44 RSD
Tuesday, March 17, 20201 INR = 1.4 RSD
Monday, March 16, 20201 INR = 1.43 RSD
Friday, March 13, 20201 INR = 1.39 RSD
Thursday, March 12, 20201 INR = 1.39 RSD
Wednesday, March 11, 20201 INR = 1.39 RSD
Tuesday, March 10, 20201 INR = 1.38 RSD
Monday, March 9, 20201 INR = 1.4 RSD
Friday, March 6, 20201 INR = 1.41 RSD
Thursday, March 5, 20201 INR = 1.42 RSD
Wednesday, March 4, 20201 INR = 1.43 RSD
Tuesday, March 3, 20201 INR = 1.44 RSD
Monday, March 2, 20201 INR = 1.48 RSD
Friday, February 28, 20201 INR = 1.48 RSD
Thursday, February 27, 20201 INR = 1.5 RSD
Wednesday, February 26, 20201 INR = 1.5 RSD
Tuesday, February 25, 20201 INR = 1.5 RSD
Monday, February 24, 20201 INR = 1.5 RSD
Friday, February 21, 20201 INR = 1.5 RSD
Thursday, February 20, 20201 INR = 1.51 RSD
Wednesday, February 19, 20201 INR = 1.51 RSD
Tuesday, February 18, 20201 INR = 1.51 RSD
Monday, February 17, 20201 INR = 1.51 RSD
Friday, February 14, 20201 INR = 1.51 RSD
Thursday, February 13, 20201 INR = 1.51 RSD
Wednesday, February 12, 20201 INR = 1.5 RSD
Tuesday, February 11, 20201 INR = 1.5 RSD
Monday, February 10, 20201 INR = 1.49 RSD
Friday, February 7, 20201 INR = 1.49 RSD
Thursday, February 6, 20201 INR = 1.5 RSD
Wednesday, February 5, 20201 INR = 1.49 RSD
Tuesday, February 4, 20201 INR = 1.48 RSD
Monday, February 3, 20201 INR = 1.48 RSD
Friday, January 31, 20201 INR = 1.48 RSD