Historical quotes: INR - IDR

Indian Rupee Indonesian Rupiah

DateValue
Wednesday, June 3, 20201 INR = 188.71 IDR
Tuesday, June 2, 20201 INR = 192.44 IDR
Monday, June 1, 20201 INR = 193.38 IDR
Sunday, May 31, 20201 INR = 194.84 IDR
Friday, May 29, 20201 INR = 195.17 IDR
Thursday, May 28, 20201 INR = 195.57 IDR
Wednesday, May 27, 20201 INR = 195.86 IDR
Tuesday, May 26, 20201 INR = 190.54 IDR
Monday, May 25, 20201 INR = 193.5 IDR
Sunday, May 24, 20201 INR = 194.64 IDR
Friday, May 22, 20201 INR = 196.05 IDR
Thursday, May 21, 20201 INR = 194.92 IDR
Wednesday, May 20, 20201 INR = 194.06 IDR
Tuesday, May 19, 20201 INR = 196.8 IDR
Monday, May 18, 20201 INR = 195.9 IDR
Sunday, May 17, 20201 INR = 196.55 IDR
Friday, May 15, 20201 INR = 196.2 IDR
Thursday, May 14, 20201 INR = 196.84 IDR
Wednesday, May 13, 20201 INR = 198.12 IDR
Tuesday, May 12, 20201 INR = 194.58 IDR
Monday, May 11, 20201 INR = 194.92 IDR
Sunday, May 10, 20201 INR = 198.64 IDR
Saturday, May 9, 20201 INR = 198.7 IDR
Friday, May 8, 20201 INR = 200.14 IDR
Thursday, May 7, 20201 INR = 196.95 IDR
Wednesday, May 6, 20201 INR = 201.33 IDR
Tuesday, May 5, 20201 INR = 198.34 IDR
Monday, May 4, 20201 INR = 194.06 IDR
Sunday, May 3, 20201 INR = 200.06 IDR
Friday, May 1, 20201 INR = 201.39 IDR
Thursday, April 30, 20201 INR = 202.43 IDR
Wednesday, April 29, 20201 INR = 200.94 IDR
Tuesday, April 28, 20201 INR = 200.99 IDR
Monday, April 27, 20201 INR = 201.24 IDR
Sunday, April 26, 20201 INR = 203.91 IDR
Friday, April 24, 20201 INR = 204.98 IDR
Thursday, April 23, 20201 INR = 201.68 IDR
Wednesday, April 22, 20201 INR = 200.01 IDR
Tuesday, April 21, 20201 INR = 199.16 IDR
Monday, April 20, 20201 INR = 201.45 IDR
Sunday, April 19, 20201 INR = 202.47 IDR
Friday, April 17, 20201 INR = 200.7 IDR
Thursday, April 16, 20201 INR = 205.76 IDR
Wednesday, April 15, 20201 INR = 205.16 IDR
Tuesday, April 14, 20201 INR = 204.8 IDR
Monday, April 13, 20201 INR = 207.44 IDR
Friday, April 10, 20201 INR = 206.29 IDR
Thursday, April 9, 20201 INR = 212.74 IDR
Wednesday, April 8, 20201 INR = 211.65 IDR
Tuesday, April 7, 20201 INR = 215.42 IDR