Historical quotes: INR - GNF

Indian Rupee Guinean franc

DateValue
Wednesday, April 8, 20201 INR = 123.39 GNF
Tuesday, April 7, 20201 INR = 123.08 GNF
Monday, April 6, 20201 INR = 122.39 GNF
Sunday, April 5, 20201 INR = 123.14 GNF
Friday, April 3, 20201 INR = 121.21 GNF
Thursday, April 2, 20201 INR = 120.47 GNF
Wednesday, April 1, 20201 INR = 124 GNF
Tuesday, March 31, 20201 INR = 123.94 GNF
Monday, March 30, 20201 INR = 124.01 GNF
Sunday, March 29, 20201 INR = 124.28 GNF
Friday, March 27, 20201 INR = 125.12 GNF
Thursday, March 26, 20201 INR = 123.15 GNF
Wednesday, March 25, 20201 INR = 120.89 GNF
Tuesday, March 24, 20201 INR = 122.21 GNF
Monday, March 23, 20201 INR = 123.31 GNF
Friday, March 20, 20201 INR = 124.14 GNF
Thursday, March 19, 20201 INR = 124.43 GNF
Wednesday, March 18, 20201 INR = 127.72 GNF
Tuesday, March 17, 20201 INR = 124.08 GNF
Monday, March 16, 20201 INR = 126.24 GNF
Sunday, March 15, 20201 INR = 127.01 GNF
Friday, March 13, 20201 INR = 123.84 GNF
Thursday, March 12, 20201 INR = 127.29 GNF
Wednesday, March 11, 20201 INR = 125.73 GNF
Tuesday, March 10, 20201 INR = 125.39 GNF
Monday, March 9, 20201 INR = 126.02 GNF
Sunday, March 8, 20201 INR = 126.53 GNF
Saturday, March 7, 20201 INR = 126.55 GNF
Friday, March 6, 20201 INR = 126.6 GNF
Thursday, March 5, 20201 INR = 125.94 GNF
Wednesday, March 4, 20201 INR = 127.48 GNF
Tuesday, March 3, 20201 INR = 128.39 GNF
Monday, March 2, 20201 INR = 129.24 GNF
Sunday, March 1, 20201 INR = 129.04 GNF
Friday, February 28, 20201 INR = 129.99 GNF
Thursday, February 27, 20201 INR = 130.12 GNF
Wednesday, February 26, 20201 INR = 129.75 GNF
Tuesday, February 25, 20201 INR = 129.64 GNF
Monday, February 24, 20201 INR = 130 GNF
Sunday, February 23, 20201 INR = 130.01 GNF
Friday, February 21, 20201 INR = 129.66 GNF
Thursday, February 20, 20201 INR = 129.96 GNF
Wednesday, February 19, 20201 INR = 130.35 GNF
Tuesday, February 18, 20201 INR = 130.91 GNF
Monday, February 17, 20201 INR = 130.74 GNF
Sunday, February 16, 20201 INR = 130.74 GNF
Friday, February 14, 20201 INR = 131.26 GNF
Thursday, February 13, 20201 INR = 132.41 GNF
Wednesday, February 12, 20201 INR = 130.83 GNF
Tuesday, February 11, 20201 INR = 130.82 GNF