Historical quotes: INR - GTQ

Indian Rupee Guatemalan quetzal

DateValue
Friday, May 29, 20201 INR = 0.102 GTQ
Thursday, May 28, 20201 INR = 0.099 GTQ
Wednesday, May 27, 20201 INR = 0.099 GTQ
Tuesday, May 26, 20201 INR = 0.099 GTQ
Monday, May 25, 20201 INR = 0.099 GTQ
Sunday, May 24, 20201 INR = 0.101 GTQ
Friday, May 22, 20201 INR = 0.099 GTQ
Thursday, May 21, 20201 INR = 0.099 GTQ
Wednesday, May 20, 20201 INR = 0.099 GTQ
Tuesday, May 19, 20201 INR = 0.099 GTQ
Monday, May 18, 20201 INR = 0.099 GTQ
Sunday, May 17, 20201 INR = 0.102 GTQ
Friday, May 15, 20201 INR = 0.1 GTQ
Thursday, May 14, 20201 INR = 0.1 GTQ
Wednesday, May 13, 20201 INR = 0.099 GTQ
Tuesday, May 12, 20201 INR = 0.099 GTQ
Monday, May 11, 20201 INR = 0.1 GTQ
Sunday, May 10, 20201 INR = 0.102 GTQ
Saturday, May 9, 20201 INR = 0.102 GTQ
Friday, May 8, 20201 INR = 0.099 GTQ
Thursday, May 7, 20201 INR = 0.099 GTQ
Wednesday, May 6, 20201 INR = 0.099 GTQ
Tuesday, May 5, 20201 INR = 0.099 GTQ
Monday, May 4, 20201 INR = 0.099 GTQ
Sunday, May 3, 20201 INR = 0.102 GTQ
Friday, May 1, 20201 INR = 0.1 GTQ
Thursday, April 30, 20201 INR = 0.1 GTQ
Wednesday, April 29, 20201 INR = 0.098 GTQ
Tuesday, April 28, 20201 INR = 0.099 GTQ
Monday, April 27, 20201 INR = 0.099 GTQ
Sunday, April 26, 20201 INR = 0.101 GTQ
Friday, April 24, 20201 INR = 0.099 GTQ
Thursday, April 23, 20201 INR = 0.099 GTQ
Wednesday, April 22, 20201 INR = 0.098 GTQ
Tuesday, April 21, 20201 INR = 0.098 GTQ
Monday, April 20, 20201 INR = 0.098 GTQ
Sunday, April 19, 20201 INR = 0.101 GTQ
Friday, April 17, 20201 INR = 0.097 GTQ
Thursday, April 16, 20201 INR = 0.098 GTQ
Wednesday, April 15, 20201 INR = 0.099 GTQ
Tuesday, April 14, 20201 INR = 0.097 GTQ
Monday, April 13, 20201 INR = 0.098 GTQ
Sunday, April 12, 20201 INR = 0.102 GTQ
Friday, April 10, 20201 INR = 0.098 GTQ
Thursday, April 9, 20201 INR = 0.099 GTQ
Wednesday, April 8, 20201 INR = 0.098 GTQ
Tuesday, April 7, 20201 INR = 0.099 GTQ
Monday, April 6, 20201 INR = 0.099 GTQ
Sunday, April 5, 20201 INR = 0.101 GTQ
Friday, April 3, 20201 INR = 0.098 GTQ