Historical quotes: INR - CZK

Indian Rupee Czech koruna

DateValue
Monday, December 4, 20231 INR = 0.27 CZK
Sunday, December 3, 20231 INR = 0.267 CZK
Saturday, December 2, 20231 INR = 0.268 CZK
Friday, December 1, 20231 INR = 0.268 CZK
Thursday, November 30, 20231 INR = 0.265 CZK
Wednesday, November 29, 20231 INR = 0.264 CZK
Tuesday, November 28, 20231 INR = 0.266 CZK
Monday, November 27, 20231 INR = 0.268 CZK
Sunday, November 26, 20231 INR = 0.267 CZK
Friday, November 24, 20231 INR = 0.268 CZK
Thursday, November 23, 20231 INR = 0.269 CZK
Wednesday, November 22, 20231 INR = 0.269 CZK
Tuesday, November 21, 20231 INR = 0.269 CZK
Monday, November 20, 20231 INR = 0.269 CZK
Sunday, November 19, 20231 INR = 0.27 CZK
Saturday, November 18, 20231 INR = 0.269 CZK
Friday, November 17, 20231 INR = 0.271 CZK
Thursday, November 16, 20231 INR = 0.271 CZK
Wednesday, November 15, 20231 INR = 0.271 CZK
Tuesday, November 14, 20231 INR = 0.276 CZK
Monday, November 13, 20231 INR = 0.275 CZK
Sunday, November 12, 20231 INR = 0.275 CZK
Saturday, November 11, 20231 INR = 0.276 CZK
Friday, November 10, 20231 INR = 0.276 CZK
Thursday, November 9, 20231 INR = 0.276 CZK
Wednesday, November 8, 20231 INR = 0.276 CZK
Tuesday, November 7, 20231 INR = 0.275 CZK
Monday, November 6, 20231 INR = 0.273 CZK
Sunday, November 5, 20231 INR = 0.273 CZK
Friday, November 3, 20231 INR = 0.277 CZK
Thursday, November 2, 20231 INR = 0.273 CZK
Wednesday, November 1, 20231 INR = 0.279 CZK
Tuesday, October 31, 20231 INR = 0.277 CZK
Monday, October 30, 20231 INR = 0.28 CZK
Friday, October 27, 20231 INR = 0.28 CZK
Thursday, October 26, 20231 INR = 0.281 CZK
Wednesday, October 25, 20231 INR = 0.28 CZK
Tuesday, October 24, 20231 INR = 0.278 CZK
Monday, October 23, 20231 INR = 0.279 CZK
Friday, October 20, 20231 INR = 0.28 CZK
Thursday, October 19, 20231 INR = 0.281 CZK
Wednesday, October 18, 20231 INR = 0.28 CZK
Tuesday, October 17, 20231 INR = 0.281 CZK
Monday, October 16, 20231 INR = 0.282 CZK
Friday, October 13, 20231 INR = 0.281 CZK
Thursday, October 12, 20231 INR = 0.277 CZK
Wednesday, October 11, 20231 INR = 0.278 CZK
Tuesday, October 10, 20231 INR = 0.277 CZK
Monday, October 9, 20231 INR = 0.279 CZK
Friday, October 6, 20231 INR = 0.278 CZK