ISK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07716732 | -0.15% | Market | |
| 0,0772795 | +0.94% | Market | |
| 0,07655744 | -0.83% | Market | |
| 0,0772017 | -0.15% | Market | |
| 0,07731431 | -0.50% | Market | |
| 0,07770346 | +0.65% | Market | |
| 0,07720397 | +0.93% | Market | |
| 0,07649181 | +0.38% | Market | |
| 0,07620214 | -0.45% | Market | |
| 0,07654918 | +0.05% | Market | |
| 0,07651029 | -0.62% | Market | |
| 0,07698665 | -0.49% | Market | |
| 0,07736902 | +0.42% | Market | |
| 0,07704361 | -0.49% | Market | |
| 0,07742482 | -0.07% | Market | |
| 0,07747659 | +0.17% | Market | |
| 0,07734315 | -0.73% | Market | |
| 0,07790813 | -0.06% | Market | |
| 0,07795799 | +0.44% | Market | |
| 0,07761544 | -0.53% | Market | |
| 0,0780311 | -0.01% | Market | |
| 0,07804115 | +0.17% | Market | |
| 0,07790506 | -0.43% | Market | |
| 0,07824345 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.