Historical quotes: ISK - ZAR

Icelandic Krona South African rand

DateValue
Monday, December 4, 20231 ISK = 0.136 ZAR
Friday, December 1, 20231 ISK = 0.136 ZAR
Thursday, November 30, 20231 ISK = 0.137 ZAR
Wednesday, November 29, 20231 ISK = 0.136 ZAR
Tuesday, November 28, 20231 ISK = 0.136 ZAR
Monday, November 27, 20231 ISK = 0.137 ZAR
Friday, November 24, 20231 ISK = 0.134 ZAR
Thursday, November 23, 20231 ISK = 0.134 ZAR
Wednesday, November 22, 20231 ISK = 0.133 ZAR
Tuesday, November 21, 20231 ISK = 0.132 ZAR
Monday, November 20, 20231 ISK = 0.131 ZAR
Friday, November 17, 20231 ISK = 0.13 ZAR
Thursday, November 16, 20231 ISK = 0.129 ZAR
Wednesday, November 15, 20231 ISK = 0.129 ZAR
Tuesday, November 14, 20231 ISK = 0.13 ZAR
Monday, November 13, 20231 ISK = 0.132 ZAR
Friday, November 10, 20231 ISK = 0.132 ZAR
Thursday, November 9, 20231 ISK = 0.132 ZAR
Wednesday, November 8, 20231 ISK = 0.131 ZAR
Tuesday, November 7, 20231 ISK = 0.131 ZAR
Monday, November 6, 20231 ISK = 0.132 ZAR
Friday, November 3, 20231 ISK = 0.132 ZAR
Thursday, November 2, 20231 ISK = 0.133 ZAR
Wednesday, November 1, 20231 ISK = 0.134 ZAR
Tuesday, October 31, 20231 ISK = 0.136 ZAR
Monday, October 30, 20231 ISK = 0.135 ZAR
Friday, October 27, 20231 ISK = 0.136 ZAR
Thursday, October 26, 20231 ISK = 0.137 ZAR
Wednesday, October 25, 20231 ISK = 0.137 ZAR
Tuesday, October 24, 20231 ISK = 0.138 ZAR
Monday, October 23, 20231 ISK = 0.137 ZAR
Friday, October 20, 20231 ISK = 0.138 ZAR
Thursday, October 19, 20231 ISK = 0.137 ZAR
Wednesday, October 18, 20231 ISK = 0.136 ZAR
Tuesday, October 17, 20231 ISK = 0.136 ZAR
Monday, October 16, 20231 ISK = 0.137 ZAR
Friday, October 13, 20231 ISK = 0.137 ZAR
Thursday, October 12, 20231 ISK = 0.137 ZAR
Wednesday, October 11, 20231 ISK = 0.138 ZAR
Tuesday, October 10, 20231 ISK = 0.139 ZAR
Monday, October 9, 20231 ISK = 0.142 ZAR
Friday, October 6, 20231 ISK = 0.142 ZAR
Thursday, October 5, 20231 ISK = 0.14 ZAR
Wednesday, October 4, 20231 ISK = 0.139 ZAR
Tuesday, October 3, 20231 ISK = 0.138 ZAR
Monday, October 2, 20231 ISK = 0.137 ZAR
Friday, September 9, 20221 ISK = 0.125 ZAR
Thursday, September 8, 20221 ISK = 0.123 ZAR
Wednesday, September 7, 20221 ISK = 0.121 ZAR
Tuesday, September 6, 20221 ISK = 0.12 ZAR