Historical quotes: ISK - STD

Icelandic Krona São Tomé and Príncipe dobra

DateValue
Friday, January 24, 20201 ISK = 160.82 STD
Thursday, January 23, 20201 ISK = 161.42 STD
Wednesday, January 22, 20201 ISK = 161.25 STD
Tuesday, January 21, 20201 ISK = 161.67 STD
Monday, January 20, 20201 ISK = 161.6 STD
Friday, January 17, 20201 ISK = 162.99 STD
Thursday, January 16, 20201 ISK = 163.45 STD
Wednesday, January 15, 20201 ISK = 163.29 STD
Tuesday, January 14, 20201 ISK = 162.47 STD
Monday, January 13, 20201 ISK = 162.75 STD
Friday, January 10, 20201 ISK = 161.98 STD
Thursday, January 9, 20201 ISK = 162.5 STD
Wednesday, January 8, 20201 ISK = 162.85 STD
Tuesday, January 7, 20201 ISK = 163.48 STD
Monday, January 6, 20201 ISK = 163.41 STD
Friday, January 3, 20201 ISK = 163.36 STD
Thursday, January 2, 20201 ISK = 165.63 STD
Wednesday, January 1, 20201 ISK = 165.55 STD
Tuesday, December 31, 20191 ISK = 165.41 STD
Monday, December 30, 20191 ISK = 164.99 STD
Friday, December 27, 20191 ISK = 164.12 STD
Thursday, December 26, 20191 ISK = 164.04 STD
Wednesday, December 25, 20191 ISK = 163.93 STD
Tuesday, December 24, 20191 ISK = 163.99 STD
Monday, December 23, 20191 ISK = 164.03 STD
Friday, December 20, 20191 ISK = 162.77 STD
Thursday, December 19, 20191 ISK = 162.43 STD
Wednesday, December 18, 20191 ISK = 163.19 STD
Tuesday, December 17, 20191 ISK = 163.21 STD
Monday, December 16, 20191 ISK = 162.71 STD
Friday, December 13, 20191 ISK = 164.06 STD
Thursday, December 12, 20191 ISK = 164.72 STD
Wednesday, December 11, 20191 ISK = 165.1 STD
Tuesday, December 10, 20191 ISK = 164.68 STD
Monday, December 9, 20191 ISK = 164.96 STD
Friday, December 6, 20191 ISK = 165.65 STD
Thursday, December 5, 20191 ISK = 165.06 STD
Wednesday, December 4, 20191 ISK = 165.07 STD
Tuesday, December 3, 20191 ISK = 164.96 STD
Monday, December 2, 20191 ISK = 165.21 STD
Friday, November 29, 20191 ISK = 163.53 STD
Thursday, November 28, 20191 ISK = 163.43 STD
Wednesday, November 27, 20191 ISK = 163.21 STD
Tuesday, November 26, 20191 ISK = 163.04 STD
Monday, November 25, 20191 ISK = 162.36 STD
Friday, November 22, 20191 ISK = 162.77 STD
Thursday, November 21, 20191 ISK = 163.45 STD
Wednesday, November 20, 20191 ISK = 163.19 STD
Tuesday, November 19, 20191 ISK = 162.87 STD
Monday, November 18, 20191 ISK = 163.05 STD